Vest Exchange

Vest Exchange

Derivative Kereskedési forgalom (24 órás)
6 261 966 953,64 Ft
250 BTC
Open Interest
7 250 735 785,3 Ft

Piacok

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pár

Minden

#

Pénznem

Pár

Árfolyam

Index PriceBázis

Volumen

Volume %

Finanszírozási arányNyitott pozíciók

1

Ethereum

ETH/USD

Ft743,183.75
Ft743,724.15

0.07%

Ft 1,652,012,127

26.38%

<0.01%

Ft 960,028,508.71

2

Wrapped Solana

SOL/USD

Ft32,646.75
Ft32,764.42

0.36%

Ft 1,182,836,807

18.89%

0.00%

Ft 868,828,274.26

3

NVIDIA (Derivatives)

NVDA/USD

Ft61,485.40
Ft61,498.77

0.02%

Ft 187,814,765

3.00%

<0.01%

Ft 776,618,059.97

4

Advanced Micro Devices Inc (Derivatives)

AMD/USD

Ft76,466.51
Ft76,537.19

0.09%

Ft 109,487,588

1.75%

<0.01%

Ft 125,571,671.50

5

Alphabet Inc (Derivatives)

GOOGL/USD

Ft109,476.13
Ft109,171.63

-0.28%

Ft 101,790,071

1.63%

<0.01%

Ft 333,395,675.33

6

Tesla (Derivatives)

TSLA/USD

Ft138,311.37
Ft138,905.74

0.43%

Ft 89,291,835

1.43%

<0.01%

Ft 365,254,570.57

7

ZKsync

ZK/USD

Ft8.70
Ft9.17

5.10%

Ft 88,102,091

1.41%

0.00%

Ft 235,624,119.37

8

Robinhood Markets (Derivatives)

HOOD/USD

Ft31,811.39
Ft32,010.40

0.62%

Ft 83,368,375

1.33%

<0.01%

Ft 200,186,394.74

9

Micron Technology Inc (Derivatives)

MU/USD

Ft135,607.26
Ft136,493.64

0.65%

Ft 82,795,496

1.32%

<0.01%

Ft 67,689,930.94

10

Palantir Technologies Inc (Derivatives)

PLTR/USD

Ft47,440.20
Ft47,572.63

0.28%

Ft 77,263,151

1.23%

<0.01%

Ft 159,412,422.57

11

Microsoft Corporation (Derivatives)

MSFT/USD

Ft138,703.23
Ft138,653.54

-0.04%

Ft 66,305,649

1.06%

<0.01%

Ft 134,831,310.66

12

Circle Internet Group (Derivatives)

CRCL/USD

Ft20,463.83
Ft20,628.92

0.80%

Ft 59,241,256

0.95%

<0.01%

Ft 83,124,708.94

13

Intel Corp (Derivatives)

INTC/USD

Ft15,010.26
Ft15,012.55

0.02%

Ft 54,481,108

0.87%

<0.01%

Ft 198,247,217.25

14

BNB

BNB/USD

Ft250,618.24
Ft242,596.16

-3.31%

Ft 44,488,799

0.71%

<0.01%

Ft 35,432,561.93

15

SanDisk Corporation (Derivatives)

SNDK/USD

Ft190,891.01
Ft191,732.60

0.44%

Ft 42,960,433

0.69%

<0.01%

Ft 128,674,840.91

16

Hyperliquid

HYPE/USD

Ft9,528.26
Ft9,480.06

-0.51%

Ft 38,904,266

0.62%

<0.01%

Ft 333,089,546.72

17

Avalanche

AVAX/USD

Ft3,260.00
Ft3,174.49

-2.69%

Ft 32,430,752

0.52%

<0.01%

Ft 23,950,482.40

18

PAX Gold

PAXG/USD

Ft1,556,891.76
Ft1,560,465.97

0.23%

Ft 26,277,622

0.42%

<0.01%

Ft 30,224,662.07

19

[Fake]COINBASE

COIN/USD

Ft62,418.07
Ft62,798.59

0.61%

Ft 26,259,640

0.42%

<0.01%

Ft 66,144,584.46

20

Aster

ASTER/USD

Ft177.15
Ft172.60

-2.64%

Ft 26,045,617

0.42%

<0.01%

Ft 70,366,085.16

21

XRP

XRP/USD

Ft515.95
Ft514.99

-0.18%

Ft 21,276,864

0.34%

<0.01%

Ft 82,156,352.58

22

Amazon.com Inc (Derivatives)

AMZN/USD

Ft77,421.86
Ft77,358.47

-0.08%

Ft 21,073,346

0.34%

<0.01%

Ft 97,591,247.82

23

ForTon

FRT/USD

Ft29,614.10
Ft31,279.66

5.32%

Ft 20,478,348

0.33%

<0.01%

Ft 0

24

Oracle Corp (Derivatives)

ORCL/USD

Ft53,026.54
Ft53,043.50

0.03%

Ft 20,016,121

0.32%

<0.01%

Ft 21,534,349.18

25

Bittensor

TAO/USD

Ft64,022.73
Ft60,610.56

-5.63%

Ft 14,304,031

0.23%

<0.01%

Ft 13,190,470.42

26

MicroStrategy Inc (Derivatives)

MSTR/USD

Ft46,439.51
Ft48,271.04

3.79%

Ft 14,084,190

0.22%

<0.01%

Ft 54,297,449.56

27

Toncoin

TON/USD

Ft437.50
Ft426.98

-2.46%

Ft 13,577,236

0.22%

<0.01%

Ft 35,923,081.78

28

iShares Russell 2000 ETF (Derivatives)

IWM/USD

Ft84,312.24
Ft83,715.28

-0.71%

Ft 12,177,131

0.19%

<0.01%

Ft 121,202,570.42

29

Berachain

BERA/USD

Ft159.07
Ft146.60

-8.51%

Ft 12,080,712

0.19%

<0.01%

Ft 52,524,879.96

30

Alibaba Group Holding Limited (Derivatives)

BABA/USD

Ft54,940.47
Ft54,854.19

-0.16%

Ft 7,452,744

0.12%

<0.01%

Ft 25,450,526.95

31

Ondo

ONDO/USD

Ft93.54
Ft89.14

-4.94%

Ft 7,211,023

0.12%

<0.01%

Ft 7,574,638.47

32

Grass

GRASS/USD

Ft72.47
Ft68.43

-5.90%

Ft 7,153,523

0.11%

<0.01%

Ft 19,106,140.27

33

Worldcoin

WLD/USD

Ft142.57
Ft130.70

-9.08%

Ft 4,679,917

0.07%

<0.01%

Ft 12,597,450.29

34

Sui

SUI/USD

Ft356.59
Ft355.14

-0.41%

Ft 4,058,392

0.06%

<0.01%

Ft 6,796,650.19

35

Dogecoin

DOGE/USD

Ft37.51
Ft32.78

-14.44%

Ft 3,124,173

0.05%

<0.01%

Ft 15,762,361.15

36

Meta Platforms (Derivatives)

META/USD

Ft231,170.97
Ft230,979.29

-0.08%

Ft 1,836,152

0.03%

<0.01%

Ft 327,460,379.04

37

Jupiter

JUP/USD

Ft65.86
Ft58.23

-13.11%

Ft 982,960

0.02%

<0.01%

Ft 10,239,971.95

38

NOT

CAT/USD

Ft212,631.04
Ft212,720.43

0.04%

Ft 856,563

0.01%

<0.01%

Ft 2,556,960.44

39

Apple Inc (Derivatives)

AAPL/USD

Ft83,843.72
Ft83,724.98

-0.14%

Ft 780,040

0.01%

<0.01%

Ft 95,252,733.18

40

GameStop Coin

GME/USD

Ft8,067.69
Ft8,031.70

-0.45%

Ft 324,917

<0.01%

<0.01%

Ft 2,081,505.46

41

[Fake] Sharplink Gaming

SBET/USD

Ft2,800.24
Ft2,848.60

1.70%

Ft 113,725

<0.01%

<0.01%

Ft 4,395,498.50

42

Rivian Automotive Inc (Derivatives)

RIVN/USD

Ft4,773.49
Ft4,775.69

0.05%

Ft 81,149

<0.01%

<0.01%

Ft 18,402,094.23

43

LayerZero

ZRO/USD

Ft564.29
Ft557.56

-1.21%

Ft 48,021

<0.01%

<0.01%

Ft 20,044,335.73

44

CoreWeave Inc (Derivatives)

CRWV/USD

Ft30,546.00
Ft29,934.57

-2.04%

Ft 28,707

<0.01%

<0.01%

Ft 7,122,318.34

45

NEAR Protocol

NEAR/USD

Ft416.16
Ft388.92

-7.00%

Ft 20,933

<0.01%

<0.01%

Ft 6,571,985.43

46

Fartcoin

FARTCOIN/USD

Ft83.25
Ft73.87

-12.70%

Ft 20,813

<0.01%

<0.01%

Ft 18,888,432.69

47

Aave

AAVE/USD

Ft40,342.11
Ft39,929.42

-1.03%

Ft 14,120

<0.01%

<0.01%

Ft 9,785,722.77

48

USA Rare Earth Inc (Derivatives)

USAR/USD

Ft7,193.14
Ft7,307.42

1.56%

Ft 3,284

<0.01%

<0.01%

Ft 515,551.94

49

Netflix (Derivatives)

NFLX/USD

Ft27,063.76
Ft26,953.40

-0.41%

Ft 2,533

<0.01%

<0.01%

Ft 3,694,749.59

50

Ethena

ENA/USD

Ft40.35
Ft44.04

8.38%

Ft 121

<0.01%

<0.01%

Ft 6,641,751.18

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.