1 | | ETH/USD | Ft743,183.75 | Ft743,724.15 | 0.07% | Ft 1,652,012,127 | 26.38% | <0.01% | Ft 960,028,508.71 |
2 | | SOL/USD | Ft32,646.75 | Ft32,764.42 | 0.36% | Ft 1,182,836,807 | 18.89% | 0.00% | Ft 868,828,274.26 |
3 | | NVDA/USD | Ft61,485.40 | Ft61,498.77 | 0.02% | Ft 187,814,765 | 3.00% | <0.01% | Ft 776,618,059.97 |
4 |  Advanced Micro Devices Inc (Derivatives) | AMD/USD | Ft76,466.51 | Ft76,537.19 | 0.09% | Ft 109,487,588 | 1.75% | <0.01% | Ft 125,571,671.50 |
5 |  Alphabet Inc (Derivatives) | GOOGL/USD | Ft109,476.13 | Ft109,171.63 | -0.28% | Ft 101,790,071 | 1.63% | <0.01% | Ft 333,395,675.33 |
6 | | TSLA/USD | Ft138,311.37 | Ft138,905.74 | 0.43% | Ft 89,291,835 | 1.43% | <0.01% | Ft 365,254,570.57 |
7 | | ZK/USD | Ft8.70 | Ft9.17 | 5.10% | Ft 88,102,091 | 1.41% | 0.00% | Ft 235,624,119.37 |
8 |  Robinhood Markets (Derivatives) | HOOD/USD | Ft31,811.39 | Ft32,010.40 | 0.62% | Ft 83,368,375 | 1.33% | <0.01% | Ft 200,186,394.74 |
9 |  Micron Technology Inc (Derivatives) | MU/USD | Ft135,607.26 | Ft136,493.64 | 0.65% | Ft 82,795,496 | 1.32% | <0.01% | Ft 67,689,930.94 |
10 |  Palantir Technologies Inc (Derivatives) | PLTR/USD | Ft47,440.20 | Ft47,572.63 | 0.28% | Ft 77,263,151 | 1.23% | <0.01% | Ft 159,412,422.57 |
11 |  Microsoft Corporation (Derivatives) | MSFT/USD | Ft138,703.23 | Ft138,653.54 | -0.04% | Ft 66,305,649 | 1.06% | <0.01% | Ft 134,831,310.66 |
12 |  Circle Internet Group (Derivatives) | CRCL/USD | Ft20,463.83 | Ft20,628.92 | 0.80% | Ft 59,241,256 | 0.95% | <0.01% | Ft 83,124,708.94 |
13 | | INTC/USD | Ft15,010.26 | Ft15,012.55 | 0.02% | Ft 54,481,108 | 0.87% | <0.01% | Ft 198,247,217.25 |
14 | | BNB/USD | Ft250,618.24 | Ft242,596.16 | -3.31% | Ft 44,488,799 | 0.71% | <0.01% | Ft 35,432,561.93 |
15 |  SanDisk Corporation (Derivatives) | SNDK/USD | Ft190,891.01 | Ft191,732.60 | 0.44% | Ft 42,960,433 | 0.69% | <0.01% | Ft 128,674,840.91 |
16 | | HYPE/USD | Ft9,528.26 | Ft9,480.06 | -0.51% | Ft 38,904,266 | 0.62% | <0.01% | Ft 333,089,546.72 |
17 | | AVAX/USD | Ft3,260.00 | Ft3,174.49 | -2.69% | Ft 32,430,752 | 0.52% | <0.01% | Ft 23,950,482.40 |
18 | | PAXG/USD | Ft1,556,891.76 | Ft1,560,465.97 | 0.23% | Ft 26,277,622 | 0.42% | <0.01% | Ft 30,224,662.07 |
19 | | COIN/USD | Ft62,418.07 | Ft62,798.59 | 0.61% | Ft 26,259,640 | 0.42% | <0.01% | Ft 66,144,584.46 |
20 | | ASTER/USD | Ft177.15 | Ft172.60 | -2.64% | Ft 26,045,617 | 0.42% | <0.01% | Ft 70,366,085.16 |
21 | | XRP/USD | Ft515.95 | Ft514.99 | -0.18% | Ft 21,276,864 | 0.34% | <0.01% | Ft 82,156,352.58 |
22 |  Amazon.com Inc (Derivatives) | AMZN/USD | Ft77,421.86 | Ft77,358.47 | -0.08% | Ft 21,073,346 | 0.34% | <0.01% | Ft 97,591,247.82 |
23 | | FRT/USD | Ft29,614.10 | Ft31,279.66 | 5.32% | Ft 20,478,348 | 0.33% | <0.01% | Ft 0 |
24 |  Oracle Corp (Derivatives) | ORCL/USD | Ft53,026.54 | Ft53,043.50 | 0.03% | Ft 20,016,121 | 0.32% | <0.01% | Ft 21,534,349.18 |
25 | | TAO/USD | Ft64,022.73 | Ft60,610.56 | -5.63% | Ft 14,304,031 | 0.23% | <0.01% | Ft 13,190,470.42 |
26 |  MicroStrategy Inc (Derivatives) | MSTR/USD | Ft46,439.51 | Ft48,271.04 | 3.79% | Ft 14,084,190 | 0.22% | <0.01% | Ft 54,297,449.56 |
27 | | TON/USD | Ft437.50 | Ft426.98 | -2.46% | Ft 13,577,236 | 0.22% | <0.01% | Ft 35,923,081.78 |
28 |  iShares Russell 2000 ETF (Derivatives) | IWM/USD | Ft84,312.24 | Ft83,715.28 | -0.71% | Ft 12,177,131 | 0.19% | <0.01% | Ft 121,202,570.42 |
29 | | BERA/USD | Ft159.07 | Ft146.60 | -8.51% | Ft 12,080,712 | 0.19% | <0.01% | Ft 52,524,879.96 |
30 |  Alibaba Group Holding Limited (Derivatives) | BABA/USD | Ft54,940.47 | Ft54,854.19 | -0.16% | Ft 7,452,744 | 0.12% | <0.01% | Ft 25,450,526.95 |
31 | | ONDO/USD | Ft93.54 | Ft89.14 | -4.94% | Ft 7,211,023 | 0.12% | <0.01% | Ft 7,574,638.47 |
32 | | GRASS/USD | Ft72.47 | Ft68.43 | -5.90% | Ft 7,153,523 | 0.11% | <0.01% | Ft 19,106,140.27 |
33 | | WLD/USD | Ft142.57 | Ft130.70 | -9.08% | Ft 4,679,917 | 0.07% | <0.01% | Ft 12,597,450.29 |
34 | | SUI/USD | Ft356.59 | Ft355.14 | -0.41% | Ft 4,058,392 | 0.06% | <0.01% | Ft 6,796,650.19 |
35 | | DOGE/USD | Ft37.51 | Ft32.78 | -14.44% | Ft 3,124,173 | 0.05% | <0.01% | Ft 15,762,361.15 |
36 |  Meta Platforms (Derivatives) | META/USD | Ft231,170.97 | Ft230,979.29 | -0.08% | Ft 1,836,152 | 0.03% | <0.01% | Ft 327,460,379.04 |
37 | | JUP/USD | Ft65.86 | Ft58.23 | -13.11% | Ft 982,960 | 0.02% | <0.01% | Ft 10,239,971.95 |
38 | | CAT/USD | Ft212,631.04 | Ft212,720.43 | 0.04% | Ft 856,563 | 0.01% | <0.01% | Ft 2,556,960.44 |
39 | | AAPL/USD | Ft83,843.72 | Ft83,724.98 | -0.14% | Ft 780,040 | 0.01% | <0.01% | Ft 95,252,733.18 |
40 | | GME/USD | Ft8,067.69 | Ft8,031.70 | -0.45% | Ft 324,917 | <0.01% | <0.01% | Ft 2,081,505.46 |
41 | | SBET/USD | Ft2,800.24 | Ft2,848.60 | 1.70% | Ft 113,725 | <0.01% | <0.01% | Ft 4,395,498.50 |
42 |  Rivian Automotive Inc (Derivatives) | RIVN/USD | Ft4,773.49 | Ft4,775.69 | 0.05% | Ft 81,149 | <0.01% | <0.01% | Ft 18,402,094.23 |
43 | | ZRO/USD | Ft564.29 | Ft557.56 | -1.21% | Ft 48,021 | <0.01% | <0.01% | Ft 20,044,335.73 |
44 |  CoreWeave Inc (Derivatives) | CRWV/USD | Ft30,546.00 | Ft29,934.57 | -2.04% | Ft 28,707 | <0.01% | <0.01% | Ft 7,122,318.34 |
45 | | NEAR/USD | Ft416.16 | Ft388.92 | -7.00% | Ft 20,933 | <0.01% | <0.01% | Ft 6,571,985.43 |
46 | | FARTCOIN/USD | Ft83.25 | Ft73.87 | -12.70% | Ft 20,813 | <0.01% | <0.01% | Ft 18,888,432.69 |
47 | | AAVE/USD | Ft40,342.11 | Ft39,929.42 | -1.03% | Ft 14,120 | <0.01% | <0.01% | Ft 9,785,722.77 |
48 |  USA Rare Earth Inc (Derivatives) | USAR/USD | Ft7,193.14 | Ft7,307.42 | 1.56% | Ft 3,284 | <0.01% | <0.01% | Ft 515,551.94 |
49 | | NFLX/USD | Ft27,063.76 | Ft26,953.40 | -0.41% | Ft 2,533 | <0.01% | <0.01% | Ft 3,694,749.59 |
50 | | ENA/USD | Ft40.35 | Ft44.04 | 8.38% | Ft 121 | <0.01% | <0.01% | Ft 6,641,751.18 |