Kategóriák

Történelmi pillanatképek

Token feloldása

Ranglisták

Nyertesek és vesztesek

Leglátogatottabb

Közösségi hangulat

Láncrangsor

NFT

Összefoglaló NFT statisztikák

Közeledő értékesítések

Dashboards

Piacok

Piacáttekintés

Spot Market

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Indicators

Félelem és kapzsiság index

Altcoin szezon index

Piaciciklus-indikátorok

Bitcoin dominancia

CoinMarketCap 20 index

CoinMarketCap 100 index

ETF Flows

Kripto ETF-ek

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Származékos termékek

Új

Centralizált tőzsdék

Decentralizált tőzsdék

Termékek

Tanulj

CMC AI

Campaigns

Calendars

Extended

Derivative Kereskedési forgalom (24 órás)

546 964 602 646,5 Ft

19,514 BTC

Open Interest

112 664 612 534,02 Ft

Szeretnél a Extended tőzsdénél dolgozni?

Tőzsde információk frissítése Submit Reserve Data

Piacok

SpotSpot
PerpetualPerpetual
FuturesFutures

Pár

Minden

#	Pénznem	Pár	Árfolyam	Index Price	Bázis	Volumen	Volume %	Finanszírozási arány	Nyitott pozíciók
1	Ethereum	ETH/USD	Ft934,104.88	Ft934,110.79	<0.01%	Ft 100,196,048,191	18.32%	<0.01%	Ft 27,114,832,893.11
2	Hyperliquid	HYPE/USD	Ft10,630.46	Ft10,637.82	0.07%	Ft 56,137,190,912	10.26%	0.00%	Ft 8,705,488,835.30
3	Gold (Derivatives)	XAU/USD	Ft1,764,285.77	Ft1,763,021.45	-0.07%	Ft 38,258,022,719	6.99%	<0.01%	Ft 6,802,801,455.74
4	Silver (Derivatives)	XAG/USD	Ft37,918.39	Ft37,881.42	-0.10%	Ft 34,513,221,482	6.31%	<0.01%	Ft 2,840,216,455.27
5	Solana	SOL/USD	Ft39,074.27	Ft39,075.58	<0.01%	Ft 17,368,662,294	3.18%	<0.01%	Ft 6,048,876,771.50
6	Lighter	LIT/USD	Ft607.00	Ft608.13	0.18%	Ft 5,224,698,766	0.96%	<0.01%	Ft 1,848,850,678.05
7	XRP	XRP/USD	Ft595.66	Ft595.81	0.03%	Ft 4,756,366,305	0.87%	0.00%	Ft 2,033,914,725.41
8	BNB	BNB/USD	Ft283,319.54	Ft283,513.90	0.07%	Ft 3,214,560,976	0.59%	<0.01%	Ft 1,509,947,678.16
9	Cardano	ADA/USD	Ft109.76	Ft109.77	0.01%	Ft 2,596,843,938	0.47%	<0.01%	Ft 262,145,651.34
10	Pump.fun	PUMP/USD	Ft0.9459	Ft0.9444	-0.15%	Ft 1,371,231,864	0.25%	<0.01%	Ft 1,380,881,415.56
11	Aster	ASTER/USD	Ft203.92	Ft203.77	-0.08%	Ft 1,285,141,558	0.23%	<0.01%	Ft 451,314,615.36
12	Dogecoin	DOGE/USD	Ft38.42	Ft38.42	<0.01%	Ft 1,237,187,855	0.23%	<0.01%	Ft 523,358,568.16
13	Zcash	ZEC/USD	Ft115,121.39	Ft115,077.70	-0.04%	Ft 1,184,429,611	0.22%	<0.01%	Ft 966,155,696.38
14	Litecoin	LTC/USD	Ft21,409.42	Ft21,418.79	0.04%	Ft 1,100,703,547	0.20%	0.00%	Ft 636,425,751.49
15	Chainlink	LINK/USD	Ft3,675.10	Ft3,679.13	0.11%	Ft 1,091,807,246	0.20%	0.00%	Ft 275,223,314.38
16	Worldcoin	WLD/USD	Ft153.35	Ft153.36	<0.01%	Ft 995,937,513	0.18%	<0.01%	Ft 155,040,342.65
17	Sui	SUI/USD	Ft429.56	Ft429.92	0.08%	Ft 978,688,585	0.18%	<0.01%	Ft 624,211,041.50
18	Resolv	RESOLV/USD	Ft26.74	Ft26.87	0.47%	Ft 811,595,072	0.15%	-0.04%	Ft 140,015,726.67
19	Aave	AAVE/USD	Ft48,877.10	Ft48,877.48	<0.01%	Ft 709,449,998	0.13%	<0.01%	Ft 278,938,896.68
20	ApeX Protocol	APEX/USD	Ft109.71	Ft110.25	0.49%	Ft 695,299,375	0.13%	<0.01%	Ft 90,911,260.42
21	dogwifhat	WIF/USD	Ft96.28	Ft96.29	0.01%	Ft 606,550,851	0.11%	<0.01%	Ft 120,760,649.12
22	Ethena	ENA/USD	Ft51.89	Ft51.94	0.10%	Ft 484,385,538	0.09%	<0.01%	Ft 296,327,139.61
23	Popcat (SOL)	POPCAT/USD	Ft22.63	Ft22.63	0.01%	Ft 467,835,718	0.09%	<0.01%	Ft 119,524,491.30
24	LayerZero	ZRO/USD	Ft623.83	Ft622.92	-0.15%	Ft 449,795,735	0.08%	<0.01%	Ft 283,049,723.14
25	Avantis	AVNT/USD	Ft92.13	Ft92.46	0.36%	Ft 443,192,648	0.08%	-0.03%	Ft 188,909,597.70
26	Monero	XMR/USD	Ft148,342.65	Ft147,976.67	-0.25%	Ft 427,445,386	0.08%	<0.01%	Ft 413,798,710.01
27	Avalanche	AVAX/USD	Ft3,671.28	Ft3,672.93	0.04%	Ft 380,797,271	0.07%	0.00%	Ft 308,796,902.00
28	MoneyByte	MON/USD	Ft6.42	Ft6.44	0.25%	Ft 365,211,184	0.07%	0.00%	Ft 238,028,230.61
29	Plasma	XPL/USD	Ft43.39	Ft43.38	-0.03%	Ft 319,049,797	0.06%	<0.01%	Ft 218,389,390.34
30	Bittensor	TAO/USD	Ft71,765.23	Ft71,885.39	0.17%	Ft 277,659,508	0.05%	<0.01%	Ft 149,591,207.81
31	Fartcoin	FARTCOIN/USD	Ft91.14	Ft91.10	-0.04%	Ft 268,387,253	0.05%	<0.01%	Ft 345,224,700.68
32	Grass	GRASS/USD	Ft86.17	Ft85.91	-0.30%	Ft 254,153,669	0.05%	<0.01%	Ft 55,268,225.58
33	Mantle	MNT/USD	Ft272.64	Ft272.82	0.07%	Ft 250,647,257	0.05%	<0.01%	Ft 39,594,531.17
34	TRON	TRX/USD	Ft93.73	Ft93.85	0.13%	Ft 215,341,555	0.04%	<0.01%	Ft 378,043,684.61
35	Pendle	PENDLE/USD	Ft620.58	Ft619.90	-0.11%	Ft 205,775,881	0.04%	<0.01%	Ft 139,544,221.61
36	NEAR Protocol	NEAR/USD	Ft451.17	Ft451.85	0.15%	Ft 196,500,323	0.04%	<0.01%	Ft 50,817,036.82
37	Ondo	ONDO/USD	Ft104.69	Ft104.85	0.15%	Ft 195,415,785	0.04%	0.00%	Ft 70,791,879.44
38	KAITO	KAITO/USD	Ft129.16	Ft129.16	<0.01%	Ft 193,287,794	0.04%	<0.01%	Ft 120,827,147.83
39	ZORA	ZORA/USD	Ft8.88	Ft8.90	0.19%	Ft 188,551,535	0.03%	0.00%	Ft 61,896,822.86
40	Story	IP/USD	Ft638.75	Ft637.08	-0.26%	Ft 181,289,610	0.03%	<0.01%	Ft 77,506,390.86
41	Lido DAO	LDO/USD	Ft159.98	Ft159.60	-0.24%	Ft 181,063,756	0.03%	<0.01%	Ft 72,837,741.67
42	Uniswap	UNI/USD	Ft1,478.04	Ft1,481.15	0.21%	Ft 178,031,736	0.03%	<0.01%	Ft 92,467,475.27
43	Synthetix	SNX/USD	Ft127.35	Ft127.45	0.08%	Ft 174,361,426	0.03%	<0.01%	Ft 27,885,332.86
44	SPX6900	SPX/USD	Ft114.54	Ft114.96	0.36%	Ft 171,025,327	0.03%	<0.01%	Ft 101,697,749.49
45	Berachain	BERA/USD	Ft184.04	Ft184.49	0.24%	Ft 166,336,020	0.03%	0.00%	Ft 172,907,455.15
46	Toncoin	TON/USD	Ft470.41	Ft470.05	-0.08%	Ft 149,066,561	0.03%	<0.01%	Ft 59,597,716.31
47	Virtuals Protocol	VIRTUAL/USD	Ft251.02	Ft251.72	0.28%	Ft 143,082,334	0.03%	<0.01%	Ft 84,336,596.31
48	Jupiter	JUP/USD	Ft66.99	Ft66.98	<0.01%	Ft 140,492,583	0.03%	<0.01%	Ft 85,247,733.15
49	Arbitrum	ARB/USD	Ft52.04	Ft52.03	-0.02%	Ft 129,987,945	0.02%	<0.01%	Ft 94,669,743.30
50	Aptos	APT/USD	Ft493.01	Ft492.64	-0.07%	Ft 122,375,431	0.02%	0.00%	Ft 78,787,959.64

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

CoinMarketCap

Tőzsdék

Extended

Kriptopénzek: 31.22M

Tőzsdék: 918

Piaci kapitalizáció:

$2.97T

2.21%

24ó vol:

$110.5B

1.28%

Dominance: BTC: 59.1% ETH: 11.9%

ETH Gas:

Félelem és kapzsiság:

38/100

API