Piacok

Spot Market

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Indicators

Félelem és kapzsiság index

Altcoin szezon index

Piaciciklus-indikátorok

Bitcoin dominancia

CoinMarketCap 20 index

CoinMarketCap 100 index

ETF Flows

Kripto ETF-ek

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Származékos termékek

Új

Centralizált tőzsdék

Decentralizált tőzsdék

Termékek

Tanulj

CMC AI

Campaigns

Calendars

Extended

Derivative Kereskedési forgalom (24 órás)

807 464 435 341,01 Ft

32,166 BTC

Open Interest

91 956 609 894,54 Ft

Szeretnél a Extended tőzsdénél dolgozni?

Tőzsde információk frissítése Submit Reserve Data

Piacok

SpotSpot
PerpetualPerpetual
FuturesFutures

Pár

Minden

#	Pénznem	Pár	Árfolyam	Index Price	Bázis	Volumen	Volume %	Finanszírozási arány	Nyitott pozíciók
1	Ethereum	ETH/USD	Ft746,236.18	Ft746,185.93	<0.01%	Ft 333,039,828,552	41.25%	<0.01%	Ft 20,086,747,891.32
2	Solana	SOL/USD	Ft32,970.14	Ft32,977.18	0.02%	Ft 56,662,714,197	7.02%	0.00%	Ft 5,173,647,050.83
3	Hyperliquid	HYPE/USD	Ft9,557.17	Ft9,551.82	-0.06%	Ft 46,575,135,558	5.77%	<0.01%	Ft 5,468,703,350.57
4	Gold (Derivatives)	XAU/USD	Ft1,566,817.74	Ft1,566,067.63	-0.05%	Ft 16,869,572,350	2.09%	0.00%	Ft 5,291,015,865.25
5	XRP	XRP/USD	Ft516.83	Ft517.01	0.04%	Ft 5,598,735,198	0.69%	0.00%	Ft 2,693,700,674.25
6	Silver (Derivatives)	XAG/USD	Ft27,243.80	Ft27,496.93	0.92%	Ft 5,137,376,082	0.64%	0.00%	Ft 2,946,170,015.52
7	Lighter	LIT/USD	Ft467.81	Ft467.92	0.02%	Ft 4,726,023,521	0.59%	0.00%	Ft 1,428,085,161.74
8	BNB	BNB/USD	Ft243,828.93	Ft243,846.25	<0.01%	Ft 4,035,121,584	0.50%	<0.01%	Ft 1,588,505,265.63
9	Zcash	ZEC/USD	Ft94,532.52	Ft94,558.82	0.03%	Ft 2,387,195,507	0.30%	<0.01%	Ft 731,155,098.85
10	ZORA	ZORA/USD	Ft8.79	Ft8.87	0.87%	Ft 1,654,657,452	0.20%	-0.07%	Ft 106,252,610.66
11	Dogecoin	DOGE/USD	Ft33.47	Ft33.59	0.35%	Ft 1,605,972,203	0.20%	0.00%	Ft 463,447,545.42
12	Pump.fun	PUMP/USD	Ft0.8208	Ft0.8219	0.13%	Ft 1,583,296,101	0.20%	<0.01%	Ft 971,864,002.00
13	Popcat (SOL)	POPCAT/USD	Ft17.70	Ft17.78	0.41%	Ft 1,464,827,204	0.18%	<0.01%	Ft 69,203,387.53
14	Cardano	ADA/USD	Ft92.53	Ft92.53	<0.01%	Ft 954,356,964	0.12%	<0.01%	Ft 154,187,045.44
15	Sui	SUI/USD	Ft356.88	Ft357.06	0.05%	Ft 745,003,691	0.09%	<0.01%	Ft 760,186,108.95
16	Monero	XMR/USD	Ft137,506.62	Ft137,543.48	0.03%	Ft 733,599,816	0.09%	<0.01%	Ft 350,865,771.00
17	Fartcoin	FARTCOIN/USD	Ft70.56	Ft70.57	0.01%	Ft 722,123,053	0.09%	<0.01%	Ft 326,653,332.02
18	TRON	TRX/USD	Ft91.91	Ft92.00	0.10%	Ft 714,782,000	0.09%	-0.01%	Ft 574,250,951.67
19	Ethena	ENA/USD	Ft44.13	Ft44.18	0.10%	Ft 581,017,926	0.07%	<0.01%	Ft 245,688,968.10
20	Aave	AAVE/USD	Ft40,055.28	Ft40,172.27	0.29%	Ft 568,030,203	0.07%	<0.01%	Ft 204,756,105.95
21	SPX6900	SPX/USD	Ft92.61	Ft93.02	0.44%	Ft 561,099,319	0.07%	<0.01%	Ft 69,716,923.71
22	Copper (Derivatives)	XCU/USD	Ft1,899.95	Ft1,879.95	-1.06%	Ft 560,594,229	0.07%	<0.01%	Ft 219,686,234.85
23	Plasma	XPL/USD	Ft32.87	Ft32.93	0.20%	Ft 546,972,673	0.07%	<0.01%	Ft 139,776,623.17
24	Starknet	STRK/USD	Ft17.72	Ft17.81	0.51%	Ft 502,720,340	0.06%	0.00%	Ft 142,060,669.09
25	Chainlink	LINK/USD	Ft3,053.40	Ft3,058.12	0.15%	Ft 501,477,176	0.06%	<0.01%	Ft 151,409,145.51
26	World Liberty Financial	WLFI/USD	Ft39.50	Ft39.48	-0.04%	Ft 483,234,575	0.06%	0.00%	Ft 331,644,210.18
27	Aptos	APT/USD	Ft399.13	Ft400.40	0.32%	Ft 456,345,015	0.06%	0.00%	Ft 65,804,594.98
28	LayerZero	ZRO/USD	Ft556.65	Ft558.04	0.25%	Ft 452,920,337	0.06%	0.00%	Ft 243,045,159.51
29	MoneyByte	MON/USD	Ft5.82	Ft5.83	0.11%	Ft 446,954,981	0.06%	<0.01%	Ft 260,151,849.26
30	Litecoin	LTC/USD	Ft18,861.34	Ft18,892.71	0.17%	Ft 444,630,547	0.06%	<0.01%	Ft 566,616,758.00
31	Aster	ASTER/USD	Ft173.04	Ft173.83	0.45%	Ft 383,924,543	0.05%	<0.01%	Ft 229,092,818.20
32	Avalanche	AVAX/USD	Ft3,177.63	Ft3,189.97	0.39%	Ft 372,333,505	0.05%	<0.01%	Ft 295,777,069.21
33	Pudgy Penguins	PENGU/USD	Ft2.42	Ft2.43	0.22%	Ft 322,411,603	0.04%	<0.01%	Ft 131,316,894.93
34	Avantis	AVNT/USD	Ft77.19	Ft76.95	-0.32%	Ft 320,486,085	0.04%	-0.01%	Ft 103,880,296.18
35	Initia	INIT/USD	Ft27.48	Ft27.67	0.67%	Ft 310,157,795	0.04%	-0.04%	Ft 80,337,275.71
36	Pendle	PENDLE/USD	Ft500.52	Ft503.42	0.58%	Ft 289,638,414	0.04%	0.00%	Ft 139,490,856.64
37	dogwifhat	WIF/USD	Ft79.49	Ft79.58	0.11%	Ft 262,290,561	0.03%	<0.01%	Ft 85,598,827.63
38	Bittensor	TAO/USD	Ft60,922.45	Ft60,875.96	-0.08%	Ft 254,258,775	0.03%	<0.01%	Ft 102,835,220.87
39	NEAR Protocol	NEAR/USD	Ft375.22	Ft375.93	0.19%	Ft 229,668,472	0.03%	0.00%	Ft 84,642,790.97
40	Berachain	BERA/USD	Ft146.33	Ft146.82	0.33%	Ft 225,106,872	0.03%	-0.01%	Ft 134,701,344.91
41	Uniswap	UNI/USD	Ft1,241.74	Ft1,243.54	0.14%	Ft 206,235,980	0.03%	<0.01%	Ft 112,817,578.43
42	Mantle	MNT/USD	Ft224.42	Ft223.18	-0.56%	Ft 205,177,188	0.03%	0.00%	Ft 37,472,484.87
43	Resolv	RESOLV/USD	Ft25.34	Ft25.34	-0.01%	Ft 195,588,733	0.02%	-0.01%	Ft 154,971,113.33
44	ApeX Protocol	APEX/USD	Ft91.23	Ft91.38	0.17%	Ft 180,266,014	0.02%	-0.03%	Ft 37,275,481.50
45	Ondo	ONDO/USD	Ft89.39	Ft89.60	0.23%	Ft 178,864,978	0.02%	<0.01%	Ft 83,367,701.08
46	MegaETH	MEGA/USD	Ft44.92	Ft44.33	-1.34%	Ft 156,909,808	0.02%	<0.01%	Ft 51,216,414.18
47	EigenCloud	EIGEN/USD	Ft80.98	Ft81.26	0.35%	Ft 143,609,362	0.02%	<0.01%	Ft 83,860,842.92
48	Official Melania Meme	MELANIA/USD	Ft39.36	Ft39.56	0.50%	Ft 142,951,536	0.02%	0.00%	Ft 48,623,135.46
49	OFFICIAL TRUMP	TRUMP/USD	Ft1,321.26	Ft1,328.64	0.56%	Ft 135,919,427	0.02%	-0.02%	Ft 191,887,617.22
50	Aerodrome Finance	AERO/USD	Ft121.29	Ft121.12	-0.14%	Ft 133,086,062	0.02%	0.00%	Ft 60,720,322.49

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

CoinMarketCap

Tőzsdék

Extended

Kriptopénzek: 31.76M

Tőzsdék: 919

Piaci kapitalizáció:

$2.6T

1.56%

24ó vol:

$160.19B

0.69%

Dominance: BTC: 59.4% ETH: 10.7%

ETH Gas:

Félelem és kapzsiság:

18/100

API