Piacok

Spot Market

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Indicators

Félelem és kapzsiság index

Altcoin szezon index

Piaciciklus-indikátorok

Bitcoin dominancia

CoinMarketCap 20 index

CoinMarketCap 100 index

ETF Flows

Kripto ETF-ek

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Származékos termékek

Új

Centralizált tőzsdék

Decentralizált tőzsdék

Termékek

Tanulj

CMC AI

Campaigns

Calendars

Extended

Derivative Kereskedési forgalom (24 órás)

198 964 624 913,24 Ft

9,520 BTC

Open Interest

85 938 748 103,93 Ft

Szeretnél a Extended tőzsdénél dolgozni?

Tőzsde információk frissítése Submit Reserve Data

Piacok

SpotSpot
PerpetualPerpetual
FuturesFutures

Pár

Minden

#	Pénznem	Pár	Árfolyam	Index Price	Bázis	Volumen	Volume %	Finanszírozási arány	Nyitott pozíciók
1	Ethereum	ETH/USD	Ft599,311.22	Ft599,434.69	0.02%	Ft 43,044,020,712	21.63%	0.00%	Ft 19,961,156,746.33
2	Gold (Derivatives)	XAU/USD	Ft1,662,804.63	Ft1,662,062.91	-0.04%	Ft 10,772,234,307	5.41%	0.00%	Ft 4,972,165,385.67
3	Solana	SOL/USD	Ft25,043.44	Ft25,056.09	0.05%	Ft 10,765,969,388	5.41%	-0.01%	Ft 3,939,556,052.25
4	Hyperliquid	HYPE/USD	Ft8,766.17	Ft8,762.56	-0.04%	Ft 10,318,185,861	5.19%	<0.01%	Ft 6,708,916,087.54
5	XRP	XRP/USD	Ft431.55	Ft431.57	<0.01%	Ft 4,493,901,799	2.26%	-0.01%	Ft 1,868,653,899.57
6	BNB	BNB/USD	Ft189,843.57	Ft189,950.43	0.06%	Ft 2,544,972,689	1.28%	-0.01%	Ft 1,130,246,033.14
7	Silver (Derivatives)	XAG/USD	Ft28,091.00	Ft28,053.30	-0.13%	Ft 2,452,062,469	1.23%	<0.01%	Ft 2,273,161,862.68
8	Cardano	ADA/USD	Ft83.99	Ft84.03	0.05%	Ft 1,780,786,039	0.90%	0.00%	Ft 193,054,842.66
9	Lighter	LIT/USD	Ft442.04	Ft441.96	-0.02%	Ft 1,477,481,208	0.74%	<0.01%	Ft 1,668,396,428.16
10	Aave	AAVE/USD	Ft36,088.04	Ft36,129.97	0.12%	Ft 824,323,957	0.41%	0.00%	Ft 194,144,631.59
11	Dogecoin	DOGE/USD	Ft29.84	Ft29.89	0.17%	Ft 625,486,683	0.31%	0.00%	Ft 334,871,755.50
12	Sui	SUI/USD	Ft281.55	Ft282.30	0.26%	Ft 613,803,976	0.31%	-0.01%	Ft 591,158,174.84
13	World Liberty Financial	WLFI/USD	Ft36.46	Ft36.53	0.17%	Ft 518,857,915	0.26%	-0.01%	Ft 445,239,562.08
14	Berachain	BERA/USD	Ft179.35	Ft179.56	0.12%	Ft 516,142,386	0.26%	-0.01%	Ft 177,094,885.27
15	Resolv	RESOLV/USD	Ft21.03	Ft20.98	-0.27%	Ft 501,826,907	0.25%	<0.01%	Ft 151,301,634.57
16	Pump.fun	PUMP/USD	Ft0.6047	Ft0.6044	-0.04%	Ft 478,324,516	0.24%	<0.01%	Ft 1,010,025,126.28
17	Ethena	ENA/USD	Ft30.96	Ft31.04	0.26%	Ft 461,730,855	0.23%	0.00%	Ft 221,217,738.49
18	Zcash	ZEC/USD	Ft77,096.27	Ft76,689.17	-0.53%	Ft 362,627,174	0.18%	<0.01%	Ft 739,960,378.50
19	LayerZero	ZRO/USD	Ft485.90	Ft484.27	-0.34%	Ft 293,786,271	0.15%	<0.01%	Ft 220,758,032.03
20	Toncoin	TON/USD	Ft425.02	Ft424.76	-0.06%	Ft 269,359,637	0.14%	<0.01%	Ft 151,285,625.44
21	Litecoin	LTC/USD	Ft16,499.32	Ft16,526.11	0.16%	Ft 251,129,694	0.13%	0.00%	Ft 395,372,619.50
22	Aztec	AZTEC/USD	Ft8.78	Ft8.84	0.72%	Ft 224,399,422	0.11%	-0.09%	Ft 62,680,776.60
23	Mantle	MNT/USD	Ft189.11	Ft189.16	0.03%	Ft 204,994,557	0.10%	0.00%	Ft 33,180,367.75
24	Monero	XMR/USD	Ft100,656.48	Ft100,653.63	<0.01%	Ft 201,063,429	0.10%	0.00%	Ft 272,558,141.99
25	Synthetix	SNX/USD	Ft132.97	Ft132.65	-0.24%	Ft 197,288,111	0.10%	<0.01%	Ft 53,736,758.65
26	Platinum (Derivatives)	XPT/USD	Ft703,063.53	Ft699,958.44	-0.44%	Ft 192,981,976	0.10%	0.01%	Ft 55,274,950.26
27	TRON	TRX/USD	Ft92.35	Ft92.39	0.04%	Ft 190,630,798	0.10%	0.00%	Ft 277,289,789.50
28	Aerodrome Finance	AERO/USD	Ft96.99	Ft97.01	0.01%	Ft 167,288,367	0.08%	<0.01%	Ft 154,203,985.59
29	Avalanche	AVAX/USD	Ft2,708.37	Ft2,708.98	0.02%	Ft 166,167,212	0.08%	0.00%	Ft 147,113,984.61
30	MoneyByte	MON/USD	Ft6.19	Ft6.21	0.32%	Ft 161,362,778	0.08%	<0.01%	Ft 250,140,843.58
31	Jupiter	JUP/USD	Ft45.92	Ft45.79	-0.30%	Ft 153,314,829	0.08%	0.00%	Ft 149,833,286.42
32	Optimism	OP/USD	Ft37.17	Ft37.19	0.05%	Ft 150,964,232	0.08%	-0.01%	Ft 131,464,891.09
33	Sei	SEI/USD	Ft21.32	Ft21.34	0.13%	Ft 140,789,534	0.07%	-0.02%	Ft 67,347,399.66
34	Plasma	XPL/USD	Ft26.69	Ft26.71	0.08%	Ft 132,387,656	0.07%	0.00%	Ft 109,427,556.78
35	Ondo	ONDO/USD	Ft80.29	Ft80.33	0.04%	Ft 127,447,137	0.06%	<0.01%	Ft 48,825,963.05
36	Chainlink	LINK/USD	Ft2,650.45	Ft2,657.54	0.27%	Ft 113,739,082	0.06%	0.00%	Ft 155,548,055.87
37	Aster	ASTER/USD	Ft221.51	Ft221.98	0.21%	Ft 108,550,829	0.05%	0.00%	Ft 268,960,395.58
38	Aptos	APT/USD	Ft258.22	Ft259.61	0.54%	Ft 96,063,087	0.05%	-0.01%	Ft 47,239,916.25
39	Curve DAO Token	CRV/USD	Ft71.68	Ft71.86	0.26%	Ft 90,313,252	0.05%	<0.01%	Ft 45,802,049.18
40	SPX6900	SPX/USD	Ft91.43	Ft91.67	0.26%	Ft 88,521,243	0.04%	<0.01%	Ft 77,025,032.88
41	OpenEden	EDEN/USD	Ft10.16	Ft10.22	0.55%	Ft 86,872,313	0.04%	-0.04%	Ft 173,177,937.04
42	Grass	GRASS/USD	Ft54.06	Ft54.02	-0.08%	Ft 79,077,691	0.04%	<0.01%	Ft 45,454,854.20
43	Uniswap	UNI/USD	Ft1,065.84	Ft1,066.48	0.06%	Ft 76,675,201	0.04%	0.00%	Ft 106,204,810.61
44	Pudgy Penguins	PENGU/USD	Ft1.98	Ft1.99	0.23%	Ft 72,022,886	0.04%	-0.01%	Ft 81,830,995.14
45	Arbitrum	ARB/USD	Ft28.90	Ft29.05	0.52%	Ft 71,993,245	0.04%	-0.01%	Ft 70,286,994.82
46	Bittensor	TAO/USD	Ft53,469.13	Ft53,616.99	0.28%	Ft 68,160,453	0.03%	0.00%	Ft 124,309,512.11
47	Story	IP/USD	Ft326.93	Ft327.17	0.07%	Ft 62,877,900	0.03%	-0.01%	Ft 40,157,591.33
48	Virtuals Protocol	VIRTUAL/USD	Ft190.18	Ft190.78	0.31%	Ft 61,157,113	0.03%	0.00%	Ft 37,172,753.49
49	Fartcoin	FARTCOIN/USD	Ft51.29	Ft51.49	0.40%	Ft 57,713,932	0.03%	<0.01%	Ft 246,601,452.65
50	Sonic	S/USD	Ft12.78	Ft12.78	<0.01%	Ft 56,920,419	0.03%	0.00%	Ft 65,194,405.06

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

CoinMarketCap

Tőzsdék

Extended

Kriptopénzek: 35.37M

Tőzsdék: 923

Piaci kapitalizáció:

$2.23T

4.19%

24ó vol:

$70.2B

35.39%

Dominance: BTC: 58.1% ETH: 10.1%

ETH Gas:

Félelem és kapzsiság:

14/100

API