क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Zilliqa Zilliqa (ZIL)
0.016960 USD (-10.53%)
0.00000326 BTC (-5.73%)
0.00010964 ETH (-4.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
147,341,359 USD
28,298 BTC
952,450 ETH
आयतन (24 घंटे)
13,843,597 USD
2,659 BTC
89,488 ETH
परिचालित आपूर्ति
8,687,360,058 ZIL
कुल आपूर्ति
12,533,042,435 ZIL

Zilliqa का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.019295 0.019584 0.017202 0.017349 13,274,278 150,719,312
2019-04-24 0.020064 0.020183 0.017945 0.019303 25,566,322 167,688,877
2019-04-23 0.020964 0.021450 0.020042 0.020064 15,010,550 174,304,391
2019-04-22 0.020971 0.021741 0.020424 0.020967 12,626,873 182,152,870
2019-04-21 0.021883 0.021936 0.020086 0.021047 13,018,859 184,256,463
2019-04-20 0.022227 0.022386 0.021549 0.021889 7,765,199 191,623,930
2019-04-19 0.022154 0.022463 0.021779 0.022219 12,278,754 194,509,595
2019-04-18 0.021441 0.022634 0.021387 0.022146 20,010,351 193,874,434
2019-04-17 0.021265 0.021775 0.020933 0.021436 10,548,083 187,656,601
2019-04-16 0.020692 0.021314 0.020265 0.021314 9,114,260 186,591,445
2019-04-15 0.021099 0.022079 0.020364 0.020682 16,844,146 181,059,151
2019-04-14 0.020409 0.021248 0.020014 0.021099 10,562,753 184,708,117
2019-04-13 0.020827 0.020868 0.020060 0.020409 8,525,978 178,669,251
2019-04-12 0.020328 0.021190 0.019311 0.020812 14,672,199 182,194,564
2019-04-11 0.022812 0.022831 0.019255 0.020331 21,874,854 177,924,630
2019-04-10 0.022642 0.023665 0.022395 0.022806 16,601,109 199,585,101
2019-04-09 0.024042 0.024042 0.022177 0.022668 17,374,804 198,368,733
2019-04-08 0.024847 0.025104 0.022789 0.024042 27,963,445 210,394,696
2019-04-07 0.025141 0.025520 0.024565 0.024847 19,869,922 217,427,704
2019-04-06 0.024965 0.026479 0.024680 0.025119 46,100,233 219,808,986
2019-04-05 0.022725 0.024974 0.022708 0.024953 21,621,861 218,361,771
2019-04-04 0.022160 0.023906 0.021945 0.022738 24,000,765 198,972,322
2019-04-03 0.022514 0.024458 0.021817 0.022189 35,259,458 194,165,584
2019-04-02 0.020667 0.022690 0.020567 0.022510 28,538,698 196,978,577
2019-04-01 0.020312 0.020874 0.020018 0.020646 14,800,033 179,839,676
2019-03-31 0.019550 0.021047 0.019427 0.020319 21,204,173 176,992,059
2019-03-30 0.019178 0.020122 0.018891 0.019550 12,958,494 170,293,570
2019-03-29 0.019913 0.020012 0.019124 0.019196 11,515,604 167,210,689
2019-03-28 0.019735 0.019987 0.019228 0.019913 9,901,561 173,452,933
2019-03-27 0.018731 0.019863 0.018672 0.019733 11,197,961 171,888,037
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa Statistics
Zilliqa Price 0.016960 USD
Zilliqa ROI -87.60%
Market Rank #44
मार्केट कैप 147,341,359 USD
24 Hour Volume 13,843,597 USD
परिचालित आपूर्ति 8,687,360,058 ZIL
कुल आपूर्ति 12,533,042,435 ZIL
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.231489 USD
(2018-05-10)
All Time Low 0.012491 USD
(2018-12-15)
52 Week High / Low 0.231489 USD /
0.012491 USD
90 Day High / Low 0.026479 USD /
0.015911 USD
30 Day High / Low 0.026479 USD /
0.016626 USD
7 Day High / Low 0.022386 USD /
0.016626 USD
24 Hour High / Low 0.019160 USD /
0.016626 USD
Yesterday's High / Low 0.019584 USD /
0.017202 USD
Yesterday's Open / Close 0.019295 USD /
0.017349 USD
Yesterday's Change $-0.001946 USD (-10.08%)
Yesterday's Volume $13,274,278 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)