×
×
क्रिप्टोकरेंसी:  6,387मार्केट:  25,127मार्केट कैप:  $359,952,057,14824 घंटे का आयतन:  $99,576,539,671BTC प्रभाव:  60.3%
मार्केट कैप:  $359,952,057,14824 घंटे का आयतन:  $99,576,539,671BTC प्रभाव:  60.3%क्रिप्टोकरेंसी:  6,387मार्केट:  25,127

Zilliqa (ZIL)

$0.025226 USD (4.67%)
0.00000215 BTC (6.71%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $260,965,387 USD
    22,192 BTC
  • आयतन (24 घंटे)
    $105,380,033 USD
    8,961 BTC
  • परिचालित आपूर्ति
    10,345,214,075 ZIL
  • कुल आपूर्ति
    13,636,681,228 ZIL
  • कुल आपूर्ति
    21,000,000,000 ZIL
  • Historical data for Zilliqa

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 10, 2020
    0.025100
    0.025820
    0.023319
    0.024989
    101,400,769
    258,490,483
    Aug 09, 2020
    0.026210
    0.026210
    0.023516
    0.025113
    95,147,873
    259,717,923
    Aug 08, 2020
    0.021897
    0.026712
    0.021413
    0.026258
    157,682,986
    271,485,554
    Aug 07, 2020
    0.020110
    0.022683
    0.020063
    0.021889
    106,414,181
    226,258,336
    Aug 06, 2020
    0.019718
    0.020950
    0.019530
    0.020110
    68,293,240
    207,823,562
    Aug 05, 2020
    0.018395
    0.019763
    0.018164
    0.019698
    51,115,577
    203,511,061
    Aug 04, 2020
    0.017561
    0.018441
    0.017561
    0.018412
    33,836,740
    190,177,062
    Aug 03, 2020
    0.017799
    0.018167
    0.017480
    0.017561
    34,392,439
    181,348,694
    Aug 02, 2020
    0.018594
    0.018792
    0.015839
    0.017793
    53,093,615
    183,694,273
    Aug 01, 2020
    0.018042
    0.018658
    0.017978
    0.018576
    46,864,832
    191,725,974
    Jul 31, 2020
    0.018245
    0.018961
    0.017881
    0.018042
    39,883,192
    186,166,768
    Jul 30, 2020
    0.017766
    0.019794
    0.017658
    0.018346
    63,637,587
    189,257,645
    Jul 29, 2020
    0.017988
    0.018361
    0.017704
    0.017764
    38,257,348
    183,211,584
    Jul 28, 2020
    0.016993
    0.017997
    0.016865
    0.017958
    43,768,390
    185,168,190
    Jul 27, 2020
    0.017983
    0.018030
    0.016482
    0.016963
    63,473,617
    174,858,520
    Jul 26, 2020
    0.018562
    0.018564
    0.017834
    0.017983
    38,125,100
    185,329,061
    Jul 25, 2020
    0.018454
    0.018714
    0.018333
    0.018547
    35,163,239
    191,087,862
    Jul 24, 2020
    0.019551
    0.019567
    0.018296
    0.018441
    35,544,067
    189,946,149
    Jul 23, 2020
    0.018780
    0.019652
    0.018618
    0.019519
    50,078,939
    200,996,899
    Jul 22, 2020
    0.017971
    0.018777
    0.017776
    0.018777
    34,858,714
    193,321,727
    Jul 21, 2020
    0.017335
    0.018203
    0.017321
    0.017970
    33,188,254
    184,967,182
    Jul 20, 2020
    0.017888
    0.017985
    0.017096
    0.017358
    28,245,151
    178,624,278
    Jul 19, 2020
    0.017960
    0.018304
    0.017572
    0.017880
    25,914,802
    183,950,570
    Jul 18, 2020
    0.018170
    0.018202
    0.017789
    0.017966
    21,494,054
    184,793,979
    Jul 17, 2020
    0.017974
    0.018517
    0.017711
    0.018177
    29,565,541
    186,905,953
    Jul 16, 2020
    0.019145
    0.019145
    0.017416
    0.018003
    50,852,819
    185,073,405
    Jul 15, 2020
    0.019790
    0.020025
    0.019073
    0.019143
    30,127,990
    196,733,964
    Jul 14, 2020
    0.019978
    0.019997
    0.019368
    0.019793
    34,415,971
    203,376,551
    Jul 13, 2020
    0.019394
    0.020801
    0.019067
    0.020001
    73,902,130
    205,469,872
    Jul 12, 2020
    0.019979
    0.020039
    0.019361
    0.019394
    31,536,828
    199,187,345
    Jul 11, 2020
    0.019668
    0.020294
    0.019544
    0.019970
    37,251,999
    205,053,191

Zilliqa के बारे में

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa सांख्यिकी

Zilliqa मूल्य$0.025226 USD
Zilliqa ROI
562.09%
Market Rank#50
मार्केट कैप$260,965,387 USD
24 घंटे की मात्रा$105,380,033 USD
परिचालित आपूर्ति10,345,214,075 ZIL
कुल आपूर्ति13,636,681,228 ZIL
कुल आपूर्ति21,000,000,000 ZIL
सबसे उच्च स्तर पर
$0.231489 USD
(May 10, 2018)
सबसे कम स्तर पर
$0.002477 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.029876 USD /
$0.002477 USD
90 दिन उच्च/निम्न
$0.029876 USD /
$0.008546 USD
30 दिन उच्च/निम्न
$0.026712 USD /
$0.015839 USD
7 दिन उच्च/निम्न
$0.026712 USD /
$0.017835 USD
24 घंटे उच्च/निम्न
$0.025820 USD /
$0.023319 USD
कल का उच्च/निम्न
$0.025820 USD /
$0.023319 USD
कल का खुला/बंद
$0.025100 USD /
$0.024989 USD
कल का बदलाव$-0.000112 USD (-0.45%)
कल का आयतन$101,400,769 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.