×
×
क्रिप्टोकरेंसी:  5,690मार्केट:  22,832मार्केट कैप:  $259,671,158,39024 घंटे का आयतन:  $48,062,370,788BTC प्रभाव:  64.3%
मार्केट कैप:  $259,671,158,39024 घंटे का आयतन:  $48,062,370,788BTC प्रभाव:  64.3%क्रिप्टोकरेंसी:  5,690मार्केट:  22,832

Zilla (ZLA)

$0.004497 USD (-1.59%)
0.00000050 BTC (-1.08%)
0.00001991 ETH (-0.96%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $269,822 USD
    29.77489895 BTC
    1,194 ETH
  • आयतन (24 घंटे)
    $2,195.28 USD
    0.24224956 BTC
    9.71806371 ETH
  • परिचालित आपूर्ति
    60,000,000 ZLA
  • Historical data for Zilla

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 03, 2020
    0.004507
    0.004706
    0.004496
    0.004654
    1,438.78
    279,236
    Jul 02, 2020
    0.004594
    0.004639
    0.004439
    0.004506
    3,190.69
    270,331
    Jul 01, 2020
    0.004619
    0.004651
    0.004484
    0.004585
    2,824.72
    275,120
    Jun 30, 2020
    0.004552
    0.004721
    0.004433
    0.004613
    3,420.52
    276,788
    Jun 29, 2020
    0.004538
    0.004681
    0.004415
    0.004556
    2,485.47
    273,345
    Jun 28, 2020
    0.004484
    0.004648
    0.004305
    0.004538
    3,193.29
    272,271
    Jun 27, 2020
    0.004609
    0.004935
    0.004318
    0.004484
    4,332.46
    269,048
    Jun 26, 2020
    0.004551
    0.004807
    0.004301
    0.004611
    6,355.95
    276,680
    Jun 25, 2020
    0.004622
    0.004850
    0.004491
    0.004565
    4,631.32
    273,880
    Jun 24, 2020
    0.005028
    0.005106
    0.004436
    0.004619
    7,930.10
    277,113
    Jun 23, 2020
    0.005444
    0.005507
    0.004923
    0.005029
    20,176.72
    301,761
    Jun 22, 2020
    0.005294
    0.005594
    0.004885
    0.005500
    27,125.33
    329,976
    Jun 21, 2020
    0.005244
    0.005817
    0.005244
    0.005295
    29,259.10
    317,680
    Jun 20, 2020
    0.005293
    0.005752
    0.004813
    0.005287
    44,535.78
    317,215
    Jun 19, 2020
    0.004102
    0.005368
    0.004049
    0.005293
    36,107.97
    317,586
    Jun 18, 2020
    0.004082
    0.004291
    0.004015
    0.004101
    14,443.00
    246,042
    Jun 17, 2020
    0.004087
    0.004280
    0.004032
    0.004082
    12,463.23
    244,911
    Jun 16, 2020
    0.003985
    0.004214
    0.003918
    0.004084
    11,074.23
    245,054
    Jun 15, 2020
    0.004106
    0.004174
    0.003837
    0.003984
    10,439.21
    239,061
    Jun 14, 2020
    0.004130
    0.004178
    0.003992
    0.004106
    11,370.14
    246,383
    Jun 13, 2020
    0.004134
    0.004192
    0.004027
    0.004116
    12,587.84
    246,985
    Jun 12, 2020
    0.003987
    0.004246
    0.003945
    0.004134
    13,249.99
    248,040
    Jun 11, 2020
    0.004370
    0.004411
    0.003957
    0.003989
    11,434.42
    239,322
    Jun 10, 2020
    0.004324
    0.004582
    0.004229
    0.004370
    12,518.97
    262,171
    Jun 09, 2020
    0.004371
    0.004513
    0.004235
    0.004356
    12,260.77
    261,343
    Jun 08, 2020
    0.004431
    0.004529
    0.004294
    0.004437
    13,278.16
    266,226
    Jun 07, 2020
    0.004320
    0.004453
    0.004103
    0.004320
    14,192.19
    259,183
    Jun 06, 2020
    0.004358
    0.004473
    0.004208
    0.004320
    13,620.18
    259,191
    Jun 05, 2020
    0.004128
    0.004472
    0.004065
    0.004358
    4,129.63
    261,496
    Jun 04, 2020
    0.004152
    0.004303
    0.003954
    0.004128
    8,358.72
    247,672

Zilla के बारे में

Zilla (ZLA) is a cryptocurrency token and operates on the Ethereum platform. Zilla has a current supply of 60,000,000. The last known price of Zilla is $0.004497 USD and is down -1.59% over the last 24 hours. It is currently trading on 5 active market(s) with $2,195.28 traded over the last 24 hours. More information can be found at https://zla.io/.

Zilla सांख्यिकी

Zilla Price$0.004497 USD
Zilla ROI
-94.13%
Market Rank#1322
मार्केट कैप$269,822 USD
24 घंटे की मात्रा$2,195.28 USD
परिचालित आपूर्ति60,000,000 ZLA
कुल आपूर्ति60,000,000 ZLA
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.494483 USD
(Feb 05, 2018)
सबसे कम स्तर पर
$0.002170 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.119162 USD /
$0.002170 USD
90 दिन उच्च/निम्न
$0.005817 USD /
$0.003211 USD
30 दिन उच्च/निम्न
$0.005817 USD /
$0.003837 USD
7 दिन उच्च/निम्न
$0.004795 USD /
$0.004305 USD
24 घंटे उच्च/निम्न
$0.004706 USD /
$0.004472 USD
कल का उच्च/निम्न
$0.004706 USD /
$0.004496 USD
कल का खुला/बंद
$0.004507 USD /
$0.004654 USD
कल का बदलाव$0.000147 USD (3.25%)
कल का आयतन$1,438.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.