×
×
क्रिप्टोकरेंसी:  5,515मार्केट:  22,554मार्केट कैप:  $247,645,379,97724 घंटे का आयतन:  $95,156,844,610BTC प्रभाव:  65.5%
मार्केट कैप:  $247,645,379,97724 घंटे का आयतन:  $95,156,844,610BTC प्रभाव:  65.5%क्रिप्टोकरेंसी:  5,515मार्केट:  22,554

Zetacoin (ZET)

$0.000450 USD (6.96%)
0.00000005 BTC (8.17%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $77,185.54 USD
    8.74297292 BTC
  • आयतन (24 घंटे)
    $3,432.15 USD
    0.38876703 BTC
  • परिचालित आपूर्ति
    171,675,261 ZET
  • Historical data for Zetacoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 25, 2020
    0.000359
    0.000527
    0.000351
    0.000490
    4,332.94
    84,094.74
    May 24, 2020
    0.000368
    0.000547
    0.000360
    0.000360
    3,170.02
    61,832.10
    May 23, 2020
    0.000459
    0.000547
    0.000365
    0.000368
    3,174.62
    63,235.70
    May 22, 2020
    0.000363
    0.000543
    0.000361
    0.000459
    4,129.55
    78,823.80
    May 21, 2020
    0.000457
    0.000564
    0.000362
    0.000363
    3,120.10
    62,361.74
    May 20, 2020
    0.000457
    0.000614
    0.000371
    0.000457
    3,951.59
    78,429.32
    May 19, 2020
    0.000399
    0.000617
    0.000377
    0.000457
    4,121.81
    78,385.26
    May 18, 2020
    0.000416
    0.000611
    0.000376
    0.000399
    3,290.28
    68,486.04
    May 17, 2020
    0.000375
    0.000619
    0.000360
    0.000416
    3,544.23
    71,377.57
    May 16, 2020
    0.000503
    0.000592
    0.000355
    0.000375
    3,512.30
    64,335.48
    May 15, 2020
    0.000535
    0.000615
    0.000353
    0.000503
    4,376.67
    86,368.55
    May 14, 2020
    0.000489
    0.000614
    0.000356
    0.000535
    4,996.19
    91,838.24
    May 13, 2020
    0.000475
    0.000586
    0.000425
    0.000491
    4,931.17
    84,326.72
    May 12, 2020
    0.000473
    0.000562
    0.000414
    0.000475
    4,090.56
    81,531.14
    May 11, 2020
    0.000534
    0.000560
    0.000408
    0.000473
    4,073.64
    81,144.53
    May 10, 2020
    0.000479
    0.000559
    0.000409
    0.000534
    4,842.96
    91,574.84
    May 09, 2020
    0.000492
    0.000495
    0.000460
    0.000480
    4,339.56
    82,281.79
    May 08, 2020
    0.000454
    0.000500
    0.000447
    0.000491
    4,063.29
    84,290.17
    May 07, 2020
    0.000434
    0.000495
    0.000422
    0.000454
    4,388.50
    77,808.38
    May 06, 2020
    0.000422
    0.000470
    0.000412
    0.000435
    3,702.07
    74,562.81
    May 05, 2020
    0.000436
    0.000452
    0.000390
    0.000422
    4,146.14
    72,364.83
    May 04, 2020
    0.000436
    0.000447
    0.000381
    0.000437
    3,802.98
    74,903.23
    May 03, 2020
    0.000422
    0.000458
    0.000395
    0.000436
    4,042.97
    74,720.59
    May 02, 2020
    0.000399
    0.000449
    0.000386
    0.000422
    3,643.67
    72,373.19
    May 01, 2020
    0.000406
    0.000455
    0.000357
    0.000399
    3,647.32
    68,431.23
    Apr 30, 2020
    0.000378
    0.000469
    0.000357
    0.000406
    3,116.08
    69,695.62
    Apr 29, 2020
    0.000351
    0.000435
    0.000296
    0.000378
    3,439.66
    64,882.46
    Apr 28, 2020
    0.000358
    0.000389
    0.000285
    0.000359
    3,472.98
    61,548.32
    Apr 27, 2020
    0.000330
    0.000387
    0.000285
    0.000358
    3,094.40
    61,436.84
    Apr 26, 2020
    0.000333
    0.000425
    0.000265
    0.000376
    3,446.80
    64,433.49

Zetacoin के बारे में

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 171,675,260.755. The last known price of Zetacoin is $0.000450 USD and is up 6.96% over the last 24 hours. It is currently trading on 2 active market(s) with $3,432.15 traded over the last 24 hours. More information can be found at http://www.zetac.org/.

Zetacoin सांख्यिकी

Zetacoin Price$0.000450 USD
Zetacoin ROI
-18.56%
Market Rank#1533
मार्केट कैप$77,185.54 USD
24 घंटे की मात्रा$3,432.15 USD
परिचालित आपूर्ति171,675,261 ZET
कुल आपूर्ति171,675,261 ZET
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.114933 USD
(Dec 10, 2013)
सबसे कम स्तर पर
$0.000108 USD
(Oct 21, 2013)
52 सप्ताह का उच्च/निम्न
$0.002600 USD /
$0.000218 USD
90 दिन उच्च/निम्न
$0.000904 USD /
$0.000218 USD
30 दिन उच्च/निम्न
$0.000619 USD /
$0.000285 USD
7 दिन उच्च/निम्न
$0.000614 USD /
$0.000351 USD
24 घंटे उच्च/निम्न
$0.000530 USD /
$0.000352 USD
कल का उच्च/निम्न
$0.000527 USD /
$0.000351 USD
कल का खुला/बंद
$0.000359 USD /
$0.000490 USD
कल का बदलाव$0.000131 USD (36.37%)
कल का आयतन$4,332.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.