मार्केट कैप:
Zetacoin Zetacoin (ZET)
0.001570 USD (6.14%)
0.00000040 BTC (-1.47%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
265,870 USD
68 BTC
आयतन (24 घंटे)
26,718 USD
6.82 BTC
परिचालित आपूर्ति
169,291,249 ZET

Zetacoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-17 0.001470 0.001511 0.001448 0.001456 26,329 246,464
2019-02-16 0.001464 0.001508 0.001435 0.001455 25,638 246,251
2019-02-15 0.001457 0.001505 0.001434 0.001448 29,064 245,057
2019-02-14 0.001460 0.001506 0.001431 0.001455 24,505 246,291
2019-02-13 0.001498 0.001517 0.001436 0.001473 26,283 249,255
2019-02-12 0.001463 0.001516 0.001435 0.001495 29,617 252,984
2019-02-11 0.001469 0.001521 0.001446 0.001452 32,578 245,769
2019-02-10 0.001497 0.001520 0.001445 0.001509 36,395 255,444
2019-02-09 0.001500 0.001522 0.001449 0.001484 33,439 251,183
2019-02-08 0.001404 0.001522 0.001344 0.001515 34,356 256,412
2019-02-07 0.001384 0.001416 0.001352 0.001363 32,933 230,625
2019-02-06 0.001382 0.001431 0.001350 0.001367 37,068 231,269
2019-02-05 0.001413 0.001436 0.001370 0.001436 39,136 243,049
2019-02-04 0.001211 0.001436 0.001155 0.001430 36,238 242,030
2019-02-03 0.001191 0.001395 0.001145 0.001380 35,175 233,548
2019-02-02 0.001263 0.001395 0.001123 0.001351 35,585 228,543
2019-02-01 0.001231 0.001392 0.001107 0.001307 31,832 221,166
2019-01-31 0.001358 0.001394 0.001116 0.001251 33,611 211,614
2019-01-30 0.001122 0.001379 0.001115 0.001191 36,062 201,594
2019-01-29 0.001339 0.001437 0.001048 0.001168 55,146 197,619
2019-01-28 0.001329 0.001474 0.001050 0.001262 52,020 213,512
2019-01-27 0.001411 0.001491 0.001137 0.001220 37,983 206,339
2019-01-26 0.001311 0.001514 0.001101 0.001411 40,975 238,630
2019-01-25 0.001174 0.001493 0.001092 0.001328 35,930 224,696
2019-01-24 0.001261 0.001494 0.001114 0.001325 32,020 224,099
2019-01-23 0.001342 0.001501 0.001075 0.001383 31,786 233,924
2019-01-22 0.001351 0.001485 0.001110 0.001222 35,500 206,674
2019-01-21 0.001259 0.001477 0.001084 0.001193 36,011 201,872
2019-01-20 0.001155 0.001538 0.001102 0.001277 28,074 215,921
2019-01-19 0.001148 0.001549 0.001117 0.001373 30,576 232,298
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 169,291,249 ZET. The last known price of Zetacoin is 0.001570 USD and is up 6.14% over the last 24 hours. It is currently trading on 2 active market(s) with 26,718 USD traded over the last 24 hours. More information can be found at http://www.zetac.org/.
Zetacoin Price 0.001570 USD
Market Rank #1000
मार्केट कैप 265,870 USD
24h Volume 26,718 USD
परिचालित आपूर्ति 169,291,249 ZET
कुल आपूर्ति 169,291,249 ZET
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.001470 USD / $0.001456 USD
Yesterday's High / Low $0.001511 USD / $0.001448 USD
Yesterday's Change -1.4e-05 USD (-0.94%)
Yesterday's Volume $26,329 USD