क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Zetacoin Zetacoin (ZET)
0.001720 USD (-0.98%)
0.00000033 BTC (-1.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
291,570 USD
56 BTC
आयतन (24 घंटे)
65,394 USD
12.47 BTC
परिचालित आपूर्ति
169,563,650 ZET

Zetacoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-17 0.001695 0.001775 0.001690 0.001711 57,509 290,112
2019-04-16 0.001696 0.001762 0.001638 0.001733 33,459 293,777
2019-04-15 0.001495 0.001752 0.001486 0.001671 32,057 283,381
2019-04-14 0.001861 0.001963 0.001106 0.001495 30,575 253,425
2019-04-13 0.001839 0.002103 0.001785 0.001861 36,733 315,473
2019-04-12 0.001875 0.002076 0.001508 0.002023 48,305 342,930
2019-04-11 0.002115 0.002253 0.001827 0.001875 47,442 317,888
2019-04-10 0.002177 0.002202 0.001889 0.002115 52,871 358,490
2019-04-09 0.001843 0.002260 0.001835 0.002177 57,729 369,077
2019-04-08 0.002020 0.002305 0.001810 0.001844 44,339 312,601
2019-04-07 0.001813 0.002258 0.001734 0.002118 39,026 358,985
2019-04-06 0.001694 0.002208 0.001407 0.001723 33,873 292,131
2019-04-05 0.001606 0.001707 0.001557 0.001698 34,050 287,837
2019-04-04 0.001617 0.001698 0.001524 0.001606 30,690 272,254
2019-04-03 0.001608 0.001799 0.001544 0.001641 34,102 278,194
2019-04-02 0.001456 0.001739 0.001303 0.001598 29,120 270,773
2019-04-01 0.001340 0.001520 0.001284 0.001427 25,008 241,903
2019-03-31 0.001283 0.001612 0.001275 0.001291 28,251 218,761
2019-03-30 0.001345 0.001425 0.001253 0.001283 29,237 217,365
2019-03-29 0.001345 0.001462 0.001172 0.001378 31,171 233,471
2019-03-28 0.001364 0.001424 0.001270 0.001345 27,975 227,908
2019-03-27 0.001305 0.001381 0.001244 0.001364 26,866 231,096
2019-03-26 0.001392 0.001654 0.001230 0.001237 24,850 209,639
2019-03-25 0.001881 0.001918 0.001211 0.001427 27,612 241,873
2019-03-24 0.001954 0.001961 0.001539 0.001943 37,789 329,190
2019-03-23 0.001848 0.001973 0.001617 0.001859 36,162 314,915
2019-03-22 0.001818 0.002010 0.001699 0.001772 33,280 300,320
2019-03-21 0.002000 0.002039 0.001692 0.001921 38,335 325,466
2019-03-20 0.001947 0.002031 0.001730 0.001879 37,801 318,285
2019-03-19 0.001999 0.002027 0.001643 0.001921 37,958 325,543
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 169,563,650 ZET. The last known price of Zetacoin is 0.001720 USD and is down 0.98% over the last 24 hours. It is currently trading on 2 active market(s) with 65,394 USD traded over the last 24 hours. More information can be found at http://www.zetac.org/.
Zetacoin Statistics
Zetacoin Price 0.001720 USD
Zetacoin ROI +224.18%
Market Rank #1029
मार्केट कैप 291,570 USD
24 Hour Volume 65,394 USD
परिचालित आपूर्ति 169,563,650 ZET
कुल आपूर्ति 169,563,650 ZET
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.114933 USD
(2013-12-10)
All Time Low 0.000108 USD
(2013-10-21)
52 Week High / Low 0.006980 USD /
0.000597 USD
90 Day High / Low 0.002714 USD /
0.001034 USD
30 Day High / Low 0.002305 USD /
0.001106 USD
7 Day High / Low 0.002103 USD /
0.001106 USD
24 Hour High / Low 0.001785 USD /
0.001690 USD
Yesterday's High / Low 0.001775 USD /
0.001690 USD
Yesterday's Open / Close 0.001695 USD /
0.001711 USD
Yesterday's Change $0.000016 USD (+0.92%)
Yesterday's Volume $57,509 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)