×
×
क्रिप्टोकरेंसी:  6,244मार्केट:  24,774मार्केट कैप:  $350,999,405,93824 घंटे का आयतन:  $96,334,786,088BTC प्रभाव:  61.1%
मार्केट कैप:  $350,999,405,93824 घंटे का आयतन:  $96,334,786,088BTC प्रभाव:  61.1%क्रिप्टोकरेंसी:  6,244मार्केट:  24,774

ZB Token (ZB)

$0.244998 USD (-3.05%)
0.00002108 BTC (-1.08%)
0.00064496 ETH (1.36%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $113,504,778 USD
    9,764 BTC
    298,804 ETH
  • आयतन (24 घंटे)
    $10,537,676 USD
    906.48834744 BTC
    27,741 ETH
  • परिचालित आपूर्ति
    463,288,810 ZB
  • कुल आपूर्ति
    2,100,000,000 ZB
  • Historical data for ZB Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 07, 2020
    0.251808
    0.253604
    0.241474
    0.246118
    10,676,501
    114,023,828
    Aug 06, 2020
    0.252087
    0.253980
    0.249028
    0.252228
    10,224,424
    116,854,361
    Aug 05, 2020
    0.247938
    0.266544
    0.247616
    0.252087
    16,427,609
    116,789,131
    Aug 04, 2020
    0.245758
    0.252077
    0.244994
    0.247816
    9,417,299
    114,810,236
    Aug 03, 2020
    0.239546
    0.254038
    0.239301
    0.245758
    10,920,967
    113,857,006
    Aug 02, 2020
    0.248199
    0.262892
    0.237485
    0.239700
    14,500,377
    111,050,394
    Aug 01, 2020
    0.239939
    0.248780
    0.239080
    0.247870
    12,994,349
    114,835,402
    Jul 31, 2020
    0.237040
    0.240083
    0.234743
    0.239939
    9,090,343
    111,160,966
    Jul 30, 2020
    0.236483
    0.238061
    0.233841
    0.237064
    7,976,039
    109,829,005
    Jul 29, 2020
    0.234065
    0.240083
    0.233009
    0.236652
    8,219,833
    109,638,166
    Jul 28, 2020
    0.237946
    0.239575
    0.231002
    0.234138
    9,492,396
    108,473,683
    Jul 27, 2020
    0.230319
    0.242338
    0.229454
    0.238142
    10,058,812
    110,328,392
    Jul 26, 2020
    0.226903
    0.235034
    0.226115
    0.230359
    7,722,282
    106,722,743
    Jul 25, 2020
    0.223749
    0.227118
    0.222327
    0.226475
    5,518,026
    104,923,159
    Jul 24, 2020
    0.225649
    0.226428
    0.222104
    0.223698
    6,123,232
    103,636,718
    Jul 23, 2020
    0.224851
    0.227047
    0.223641
    0.225649
    6,884,153
    104,540,842
    Jul 22, 2020
    0.222903
    0.227410
    0.221022
    0.224803
    7,195,012
    104,148,524
    Jul 21, 2020
    0.222951
    0.223398
    0.219678
    0.222699
    7,593,027
    103,173,771
    Jul 20, 2020
    0.222563
    0.226535
    0.220074
    0.222932
    9,085,777
    103,281,938
    Jul 19, 2020
    0.220043
    0.222698
    0.218976
    0.222418
    6,295,019
    103,043,563
    Jul 18, 2020
    0.218402
    0.223678
    0.217877
    0.220059
    6,774,532
    101,950,961
    Jul 17, 2020
    0.218293
    0.219119
    0.216699
    0.218335
    6,369,207
    101,152,391
    Jul 16, 2020
    0.219995
    0.220454
    0.216548
    0.218357
    6,809,860
    101,162,225
    Jul 15, 2020
    0.221214
    0.221943
    0.219170
    0.219839
    7,014,436
    101,848,845
    Jul 14, 2020
    0.219912
    0.222235
    0.218476
    0.221231
    7,427,536
    102,493,905
    Jul 13, 2020
    0.221425
    0.222815
    0.219117
    0.219912
    7,831,983
    101,882,906
    Jul 12, 2020
    0.221975
    0.223596
    0.220347
    0.221425
    6,492,698
    102,583,798
    Jul 11, 2020
    0.220216
    0.222675
    0.219410
    0.221927
    6,782,293
    102,816,304
    Jul 10, 2020
    0.223714
    0.225009
    0.219363
    0.219867
    7,213,652
    101,862,092
    Jul 09, 2020
    0.227263
    0.227465
    0.222034
    0.223861
    8,369,533
    103,712,135
    Jul 08, 2020
    0.222234
    0.227786
    0.218465
    0.227246
    9,834,266
    105,280,402

ZB Token के बारे में

ZB Token (ZB) is an exchange token and the native currency of the ZB.COM crypto exchange. The ZB can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special ZB launchpad events, receive crypto rewards from seasonal buybacks, and trade with other cryptocurrencies listed on the ZB exchange.

ZB Token सांख्यिकी

ZB Token मूल्य$0.244998 USD
ZB Token ROI
-7.87%
Market Rank#83
मार्केट कैप$113,504,778 USD
24 घंटे की मात्रा$10,537,676 USD
परिचालित आपूर्ति463,288,810 ZB
कुल आपूर्ति2,100,000,000 ZB
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.439128 USD
(Mar 23, 2019)
सबसे कम स्तर पर
$0.106436 USD
(Nov 26, 2018)
52 सप्ताह का उच्च/निम्न
$0.439871 USD /
$0.158076 USD
90 दिन उच्च/निम्न
$0.266544 USD /
$0.211458 USD
30 दिन उच्च/निम्न
$0.266544 USD /
$0.216548 USD
7 दिन उच्च/निम्न
$0.266544 USD /
$0.237485 USD
24 घंटे उच्च/निम्न
$0.253604 USD /
$0.241474 USD
कल का उच्च/निम्न
$0.253604 USD /
$0.241474 USD
कल का खुला/बंद
$0.251808 USD /
$0.246118 USD
कल का बदलाव$-0.005689 USD (-2.26%)
कल का आयतन$10,676,501 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.