×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $236,066,629,31624 घंटे का आयतन:  $67,551,059,200BTC प्रभाव:  65.9%
मार्केट कैप:  $236,066,629,31624 घंटे का आयतन:  $67,551,059,200BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

YouLive Coin (UC)

$0.000258 USD (-3.80%)
0.00000003 BTC (-1.93%)
0.00000141 ETH (-1.59%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $70,015.94 USD
    8.12028346 BTC
    381.44559039 ETH
  • परिचालित आपूर्ति
    ? UC
  • कुल आपूर्ति
    10,000,000,000 UC
  • Historical data for YouLive Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.000269
    0.000274
    0.000254
    0.000269
    195,093
    0
    Nov 13, 2019
    0.000270
    0.000283
    0.000256
    0.000269
    115,972
    0
    Nov 12, 2019
    0.000263
    0.000285
    0.000252
    0.000270
    202,383
    0
    Nov 11, 2019
    0.000261
    0.000266
    0.000254
    0.000263
    17,449.57
    0
    Nov 10, 2019
    0.000254
    0.000271
    0.000250
    0.000258
    251,595
    0
    Nov 09, 2019
    0.000246
    0.000261
    0.000244
    0.000253
    181,961
    0
    Nov 08, 2019
    0.000256
    0.000262
    0.000242
    0.000245
    115,143
    0
    Nov 07, 2019
    0.000263
    0.000270
    0.000252
    0.000256
    350,847
    0
    Nov 06, 2019
    0.000261
    0.000275
    0.000260
    0.000263
    146,566
    0
    Nov 05, 2019
    0.000270
    0.000270
    0.000257
    0.000261
    149,749
    0
    Nov 04, 2019
    0.000270
    0.000292
    0.000262
    0.000270
    243,797
    0
    Nov 03, 2019
    0.000262
    0.000289
    0.000260
    0.000270
    37,504.28
    0
    Nov 02, 2019
    0.000260
    0.000269
    0.000260
    0.000262
    136,175
    0
    Nov 01, 2019
    0.000266
    0.000269
    0.000247
    0.000260
    134,034
    0
    Oct 31, 2019
    0.000250
    0.000274
    0.000239
    0.000267
    114,718
    0
    Oct 30, 2019
    0.000293
    0.000336
    0.000250
    0.000250
    198,563
    0
    Oct 29, 2019
    0.000242
    0.000303
    0.000233
    0.000299
    177,096
    0
    Oct 28, 2019
    0.000258
    0.000271
    0.000236
    0.000242
    173,894
    0
    Oct 27, 2019
    0.000254
    0.000269
    0.000246
    0.000258
    147,880
    0
    Oct 26, 2019
    0.000262
    0.000292
    0.000253
    0.000254
    144,425
    0
    Oct 25, 2019
    0.000231
    0.000264
    0.000230
    0.000261
    151,347
    0
    Oct 24, 2019
    0.000223
    0.000241
    0.000222
    0.000231
    120,003
    0
    Oct 23, 2019
    0.000248
    0.000250
    0.000216
    0.000223
    134,163
    0
    Oct 22, 2019
    0.000256
    0.000260
    0.000248
    0.000248
    139,298
    0
    Oct 21, 2019
    0.000246
    0.000260
    0.000239
    0.000256
    127,800
    0
    Oct 20, 2019
    0.000256
    0.000268
    0.000246
    0.000246
    265,237
    0
    Oct 19, 2019
    0.000250
    0.000267
    0.000249
    0.000256
    18,085.17
    0
    Oct 18, 2019
    0.000244
    0.000292
    0.000243
    0.000250
    133,879
    0
    Oct 17, 2019
    0.000223
    0.000248
    0.000215
    0.000244
    128,252
    0
    Oct 16, 2019
    0.000231
    0.000235
    0.000222
    0.000224
    38,031.31
    0
    Oct 15, 2019
    0.000232
    0.000253
    0.000225
    0.000231
    152,135
    0

YouLive Coin के बारे में

YouLive Coin (UC) is a cryptocurrency token and operates on the Ethereum platform. YouLive Coin has a current supply of 10,000,000,000 with ? in circulation. The last known price of YouLive Coin is $0.000258 USD and is down -3.80% over the last 24 hours. It is currently trading on 5 active market(s) with $70,015.94 traded over the last 24 hours. More information can be found at http://www.youlive.io/.

YouLive Coin सांख्यिकी

YouLive Coin Price
$0.000258 USD
YouLive Coin ROI
-50.52%
Market Rank
#2139
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$70,015.94 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
10,000,000,000 UC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.001150 USD
(Apr 08, 2019)
सबसे कम स्तर पर
$0.000120 USD
(Dec 20, 2018)
52 सप्ताह का उच्च/निम्न
$0.001150 USD /
$0.000120 USD
90 दिन उच्च/निम्न
$0.000648 USD /
$0.000215 USD
30 दिन उच्च/निम्न
$0.000336 USD /
$0.000215 USD
7 दिन उच्च/निम्न
$0.000285 USD /
$0.000242 USD
24 घंटे उच्च/निम्न
$0.000274 USD /
$0.000254 USD
कल का उच्च/निम्न
$0.000274 USD /
$0.000254 USD
कल का खुला/बंद
$0.000269 USD /
$0.000269 USD
कल का बदलाव
$4.01e-7 USD (0.15%)
कल का आयतन
$195,093 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.