रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
YouLive Coin YouLive Coin (UC)
0.000311 USD (42.63%)
0.00000008 BTC (42.17%)
0.00000227 ETH (42.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
False USD
? BTC
? ETH
आयतन (24 घंटे)
498,133 USD
123.74 BTC
3,632 ETH
परिचालित आपूर्ति
? UC

Learn more about why circulating supply may be missing.

कुल आपूर्ति
10,000,000,000 UC

YouLive Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.000208 0.000357 0.000208 0.000344 419,886 -
2019-03-23 0.000194 0.000225 0.000192 0.000209 187,964 -
2019-03-22 0.000186 0.000194 0.000185 0.000192 168,769 -
2019-03-21 0.000193 0.000203 0.000184 0.000186 192,157 -
2019-03-20 0.000183 0.000198 0.000176 0.000193 177,079 -
2019-03-19 0.000185 0.000189 0.000182 0.000183 173,386 -
2019-03-18 0.000195 0.000197 0.000182 0.000186 203,789 -
2019-03-17 0.000178 0.000212 0.000172 0.000195 199,608 -
2019-03-16 0.000175 0.000180 0.000174 0.000178 130,243 -
2019-03-15 0.000175 0.000180 0.000162 0.000175 29,245 -
2019-03-14 0.000177 0.000181 0.000168 0.000175 255,188 -
2019-03-13 0.000187 0.000190 0.000166 0.000175 276,505 -
2019-03-12 0.000192 0.000201 0.000171 0.000187 193,916 -
2019-03-11 0.000185 0.000198 0.000177 0.000189 216,807 -
2019-03-10 0.000180 0.000186 0.000168 0.000184 132,962 -
2019-03-09 0.000154 0.000184 0.000152 0.000179 164,437 -
2019-03-08 0.000155 0.000168 0.000151 0.000154 181,482 -
2019-03-07 0.000153 0.000168 0.000152 0.000155 152,349 -
2019-03-06 0.000149 0.000162 0.000147 0.000154 160,200 -
2019-03-05 0.000153 0.000161 0.000145 0.000149 173,577 -
2019-03-04 0.000162 0.000167 0.000143 0.000152 141,578 -
2019-03-03 0.000173 0.000175 0.000162 0.000162 101,365 -
2019-03-02 0.000156 0.000179 0.000151 0.000172 152,716 -
2019-03-01 0.000158 0.000159 0.000150 0.000156 127,204 -
2019-02-28 0.000155 0.000165 0.000149 0.000158 125,195 -
2019-02-27 0.000157 0.000178 0.000149 0.000157 137,025 -
2019-02-26 0.000137 0.000173 0.000128 0.000157 158,541 -
2019-02-25 0.000135 0.000141 0.000135 0.000137 116,921 -
2019-02-24 0.000156 0.000161 0.000134 0.000135 122,812 -
2019-02-23 0.000144 0.000162 0.000141 0.000155 133,563 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About YouLive Coin

YouLive Coin (UC) is a cryptocurrency token and operates on the Ethereum platform. YouLive Coin has a current supply of 10,000,000,000 UC with ? UC in circulation. The last known price of YouLive Coin is 0.000311 USD and is up 42.63% over the last 24 hours. It is currently trading on 5 active market(s) with 498,133 USD traded over the last 24 hours. More information can be found at http://www.youlive.io/.
YouLive Coin Statistics
YouLive Coin Price 0.000311 USD
YouLive Coin ROI -40.43%
Market Rank #1831
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 498,133 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 10,000,000,000 UC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.000944 USD
(2018-10-19)
All Time Low 0.000120 USD
(2018-12-20)
52 Week High / Low 0.000944 USD /
0.000120 USD
90 Day High / Low 0.000357 USD /
0.000128 USD
30 Day High / Low 0.000357 USD /
0.000128 USD
7 Day High / Low 0.000357 USD /
0.000176 USD
24 Hour High / Low 0.000357 USD /
0.000214 USD
Yesterday's High / Low 0.000357 USD /
0.000208 USD
Yesterday's Open / Close 0.000208 USD /
0.000344 USD
Yesterday's Change $0.000136 USD (+65.29%)
Yesterday's Volume $419,886 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)