×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,626,824,57224 घंटे का आयतन:  $66,784,095,975BTC प्रभाव:  66.0%
मार्केट कैप:  $240,626,824,57224 घंटे का आयतन:  $66,784,095,975BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

YottaChain (YTA)

$0.110980 USD (-0.37%)
0.00001260 BTC (-0.14%)
0.00059384 ETH (-0.15%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $12,832,152 USD
    1,456 BTC
    68,663 ETH
  • परिचालित आपूर्ति
    ? YTA
  • कुल आपूर्ति
    4,000,000,000 YTA
  • Historical data for YottaChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 11, 2019
    0.108110
    0.113028
    0.108099
    0.111080
    12,714,729
    0
    Nov 10, 2019
    0.107747
    0.108947
    0.105274
    0.108110
    11,645,017
    0
    Nov 09, 2019
    0.113511
    0.114372
    0.105458
    0.107738
    10,710,166
    0
    Nov 08, 2019
    0.116425
    0.117264
    0.113102
    0.113417
    12,706,870
    0
    Nov 07, 2019
    0.118134
    0.118489
    0.115187
    0.116430
    13,551,882
    0
    Nov 06, 2019
    0.117374
    0.118792
    0.116617
    0.118089
    17,557,663
    0
    Nov 05, 2019
    0.117057
    0.119047
    0.115888
    0.117319
    18,251,983
    0
    Nov 04, 2019
    0.113863
    0.117574
    0.113640
    0.117057
    16,056,265
    0
    Nov 03, 2019
    0.113894
    0.116344
    0.112749
    0.113850
    15,873,972
    0
    Nov 02, 2019
    0.116302
    0.118443
    0.109309
    0.113945
    15,437,743
    0
    Nov 01, 2019
    0.115548
    0.119597
    0.111989
    0.116302
    17,976,265
    0
    Oct 31, 2019
    0.110677
    0.115756
    0.105063
    0.115466
    17,400,694
    0
    Oct 30, 2019
    0.102308
    0.110759
    0.102238
    0.110639
    14,203,670
    0
    Oct 29, 2019
    0.097829
    0.102925
    0.097636
    0.102151
    13,721,381
    0
    Oct 28, 2019
    0.097219
    0.098986
    0.095397
    0.097829
    14,019,514
    0
    Oct 27, 2019
    0.097713
    0.098312
    0.093598
    0.097156
    14,401,667
    0
    Oct 26, 2019
    0.097046
    0.099623
    0.093504
    0.097713
    15,905,099
    0
    Oct 25, 2019
    0.096649
    0.097434
    0.093725
    0.096955
    13,691,640
    0
    Oct 24, 2019
    0.095660
    0.098911
    0.093936
    0.096649
    11,434,100
    0
    Oct 23, 2019
    0.098971
    0.099708
    0.093025
    0.095747
    12,588,400
    0
    Oct 22, 2019
    0.099205
    0.100118
    0.097211
    0.099011
    12,529,865
    0
    Oct 21, 2019
    0.094652
    0.099958
    0.094638
    0.099218
    9,827,261
    0
    Oct 20, 2019
    0.092752
    0.097210
    0.091262
    0.094669
    7,565,978
    0
    Oct 19, 2019
    0.085862
    0.092760
    0.085836
    0.092760
    5,677,676
    0
    Oct 18, 2019
    0.084538
    0.086606
    0.084049
    0.085819
    5,655,282
    0
    Oct 17, 2019
    0.083721
    0.085172
    0.082712
    0.084497
    5,105,342
    0
    Oct 16, 2019
    0.079896
    0.086018
    0.079889
    0.083723
    5,285,321
    0
    Oct 15, 2019
    0.076452
    0.080391
    0.076452
    0.079896
    3,018,026
    0
    Oct 14, 2019
    0.071664
    0.077743
    0.071123
    0.076446
    2,955,493
    0
    Oct 13, 2019
    0.072935
    0.073370
    0.071111
    0.071664
    2,391,269
    0
    Oct 12, 2019
    0.073317
    0.075089
    0.071134
    0.072906
    2,581,912
    0

YottaChain के बारे में

YottaChain is a public chain created by Wang Donglin, one of the Top 10 Young Scientists in China, together with his team for blockchain storage. It builds a massive interstellar storage pool by connecting the distributed resources around the world. The pool overwhelms the existing centralized storage technology with ten thousand times higher reliability, a fraction of the original cost, DDoS resistance, and disaster tolerance and other features, so as to guarantee the data sovereignty of each user.

YottaChain सांख्यिकी

YottaChain Price
$0.110980 USD
YottaChain ROI
25.24%
Market Rank
#2031
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$12,832,152 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
4,000,000,000 YTA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.119597 USD
(Nov 01, 2019)
सबसे कम स्तर पर
$0.059142 USD
(Sep 22, 2019)
52 सप्ताह का उच्च/निम्न
$0.119597 USD /
$0.059142 USD
90 दिन उच्च/निम्न
$0.119597 USD /
$0.059142 USD
30 दिन उच्च/निम्न
$0.119597 USD /
$0.071123 USD
7 दिन उच्च/निम्न
$0.118858 USD /
$0.105274 USD
24 घंटे उच्च/निम्न
$0.113028 USD /
$0.110569 USD
कल का उच्च/निम्न
$0.113028 USD /
$0.108099 USD
कल का खुला/बंद
$0.108110 USD /
$0.111080 USD
कल का बदलाव
$0.002970 USD (2.75%)
कल का आयतन
$12,714,729 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.