×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $229,535,025,27524 घंटे का आयतन:  $78,399,434,829BTC प्रभाव:  66.1%
मार्केट कैप:  $229,535,025,27524 घंटे का आयतन:  $78,399,434,829BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

YoloCash (YLC)

$0.000310 USD (-1.80%)
0.00000004 BTC (-0.21%)
0.00000192 ETH (-1.17%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $9,135.75 USD
    1.09460912 BTC
    56.65784149 ETH
  • आयतन (24 घंटे)
    $2,421.46 USD
    0.29012961 BTC
    15.01734039 ETH
  • परिचालित आपूर्ति
    29,499,388 YLC
  • कुल आपूर्ति
    48,888,888 YLC
  • Historical data for YoloCash

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 24, 2020
    0.000321
    0.000362
    0.000305
    0.000351
    3,207.01
    10,341.21
    Jan 23, 2020
    0.000357
    0.000365
    0.000304
    0.000321
    3,364.60
    9,473.40
    Jan 22, 2020
    0.000344
    0.000367
    0.000311
    0.000357
    2,984.00
    10,526.05
    Jan 21, 2020
    0.000328
    0.000384
    0.000308
    0.000344
    3,029.05
    10,159.97
    Jan 20, 2020
    0.000342
    0.000382
    0.000325
    0.000328
    3,860.37
    9,663.79
    Jan 19, 2020
    0.000389
    0.000416
    0.000333
    0.000342
    2,758.10
    10,094.38
    Jan 18, 2020
    0.000330
    0.000393
    0.000328
    0.000389
    2,794.24
    11,483.02
    Jan 17, 2020
    0.000344
    0.000415
    0.000318
    0.000330
    2,607.38
    9,742.86
    Jan 16, 2020
    0.000354
    0.000394
    0.000301
    0.000344
    3,703.50
    10,136.70
    Jan 15, 2020
    0.000383
    0.000393
    0.000311
    0.000354
    3,259.37
    10,438.79
    Jan 14, 2020
    0.000317
    0.000385
    0.000259
    0.000383
    3,488.08
    11,291.02
    Jan 13, 2020
    0.000322
    0.000352
    0.000296
    0.000318
    2,269.35
    9,368.70
    Jan 12, 2020
    0.000356
    0.000367
    0.000300
    0.000321
    3,159.68
    9,463.93
    Jan 11, 2020
    0.000305
    0.000372
    0.000295
    0.000356
    2,368.50
    10,509.06
    Jan 10, 2020
    0.000292
    0.000315
    0.000286
    0.000305
    1,925.76
    9,001.44
    Jan 09, 2020
    0.000298
    0.000316
    0.000288
    0.000292
    2,504.52
    8,606.04
    Jan 08, 2020
    0.000327
    0.000335
    0.000287
    0.000298
    3,106.31
    8,796.48
    Jan 07, 2020
    0.000304
    0.000332
    0.000292
    0.000327
    2,050.72
    9,654.75
    Jan 06, 2020
    0.000313
    0.000326
    0.000294
    0.000304
    3,085.97
    8,974.13
    Jan 05, 2020
    0.000323
    0.000342
    0.000291
    0.000313
    2,324.90
    9,244.92
    Jan 04, 2020
    0.000303
    0.000347
    0.000289
    0.000323
    2,648.15
    9,526.49
    Jan 03, 2020
    0.000302
    0.000340
    0.000283
    0.000303
    2,690.93
    8,945.88
    Jan 02, 2020
    0.000338
    0.000338
    0.000270
    0.000302
    2,388.55
    8,909.70
    Jan 01, 2020
    0.000270
    0.000338
    0.000269
    0.000337
    2,513.36
    9,955.36
    Dec 31, 2019
    0.000339
    0.000339
    0.000269
    0.000270
    2,339.92
    7,953.17
    Dec 30, 2019
    0.000323
    0.000351
    0.000267
    0.000339
    1,755.53
    10,014.80
    Dec 29, 2019
    0.000311
    0.000340
    0.000272
    0.000323
    2,820.50
    9,536.98
    Dec 28, 2019
    0.000300
    0.000322
    0.000285
    0.000311
    1,927.39
    9,163.62
    Dec 27, 2019
    0.000329
    0.000329
    0.000248
    0.000300
    2,024.83
    8,857.41
    Dec 26, 2019
    0.000315
    0.000342
    0.000249
    0.000329
    2,730.85
    9,712.91
    Dec 25, 2019
    0.000320
    0.000345
    0.000238
    0.000315
    3,439.74
    9,295.93

YoloCash के बारे में

YoloCash (YLC) is a cryptocurrency token and operates on the Ethereum platform. YoloCash has a current supply of 48,888,888 with 29,499,388 in circulation. The last known price of YoloCash is $0.000310 USD and is down -1.80% over the last 24 hours. It is currently trading on 2 active market(s) with $2,421.46 traded over the last 24 hours. More information can be found at https://www.yolocash.co/.

YoloCash सांख्यिकी

YoloCash Price
$0.000310 USD
YoloCash ROI
-74.42%
Market Rank
#1884
मार्केट कैप
$9,135.75 USD
24 घंटे की मात्रा
$2,421.46 USD
परिचालित आपूर्ति
29,499,388 YLC
कुल आपूर्ति
48,888,888 YLC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.009132 USD
(Oct 18, 2018)
सबसे कम स्तर पर
$0.000062 USD
(Feb 07, 2019)
52 सप्ताह का उच्च/निम्न
$0.001043 USD /
$0.000062 USD
90 दिन उच्च/निम्न
$0.000481 USD /
$0.000161 USD
30 दिन उच्च/निम्न
$0.000416 USD /
$0.000248 USD
7 दिन उच्च/निम्न
$0.000416 USD /
$0.000300 USD
24 घंटे उच्च/निम्न
$0.000360 USD /
$0.000300 USD
कल का उच्च/निम्न
$0.000362 USD /
$0.000305 USD
कल का खुला/बंद
$0.000321 USD /
$0.000351 USD
कल का बदलाव
$0.000029 USD (9.18%)
कल का आयतन
$3,207.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.