क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Yocoin Yocoin (YOC)
0.002083 USD (-8.76%)
0.00000040 BTC (-4.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
770,012 USD
148 BTC
आयतन (24 घंटे)
3,735 USD
0.72 BTC
परिचालित आपूर्ति
369,659,255 YOC
कुल आपूर्ति
554,925,923 YOC

Yocoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.002281 0.002293 0.002034 0.002084 3,744 770,525
2019-04-24 0.002329 0.002411 0.002231 0.002281 2,360 843,023
2019-04-23 0.002309 0.002401 0.002283 0.002330 3,652 861,123
2019-04-22 0.002373 0.002373 0.002234 0.002309 2,232 853,542
2019-04-21 0.002397 0.002405 0.002227 0.002376 2,497 878,340
2019-04-20 0.002593 0.002604 0.002345 0.002396 3,425 885,645
2019-04-19 0.002849 0.002980 0.002571 0.002593 1,563 958,358
2019-04-18 0.002359 0.002934 0.002315 0.002850 21,051 1,053,400
2019-04-17 0.002452 0.002473 0.002200 0.002359 2,885 871,943
2019-04-16 0.002551 0.002575 0.002354 0.002453 3,338 906,805
2019-04-15 0.002582 0.002641 0.002526 0.002551 812 942,968
2019-04-14 0.002542 0.002592 0.002510 0.002582 2,172 954,526
2019-04-13 0.002535 0.002604 0.002526 0.002542 682 939,645
2019-04-12 0.002583 0.002618 0.002516 0.002534 1,899 936,866
2019-04-11 0.002771 0.002814 0.002531 0.002585 4,210 955,564
2019-04-10 0.002811 0.002868 0.002688 0.002770 4,186 1,023,891
2019-04-09 0.002904 0.002918 0.002742 0.002811 5,243 1,038,994
2019-04-08 0.002908 0.003057 0.002834 0.002904 6,824 1,073,505
2019-04-07 0.002776 0.002981 0.002735 0.002908 6,177 1,075,001
2019-04-06 0.002767 0.002905 0.002718 0.002779 1,962 1,027,184
2019-04-05 0.002703 0.002849 0.002703 0.002767 1,190 1,022,795
2019-04-04 0.002777 0.002881 0.002661 0.002703 3,965 999,158
2019-04-03 0.002664 0.002945 0.002630 0.002775 4,085 1,025,941
2019-04-02 0.002282 0.002685 0.002256 0.002663 7,303 984,342
2019-04-01 0.002227 0.002310 0.002221 0.002281 890 843,067
2019-03-31 0.002336 0.002343 0.002177 0.002227 3,386 823,408
2019-03-30 0.002294 0.002529 0.002240 0.002336 964 863,690
2019-03-29 0.002231 0.002415 0.002160 0.002297 6,663 849,098
2019-03-28 0.002176 0.002324 0.002153 0.002231 5,155 824,875
2019-03-27 0.002116 0.002213 0.002029 0.002176 2,390 804,426
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Yocoin

Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,923 YOC with 369,659,255 YOC in circulation. The last known price of Yocoin is 0.002083 USD and is down 8.76% over the last 24 hours. It is currently trading on 9 active market(s) with 3,735 USD traded over the last 24 hours. More information can be found at http://www.yocoin.org/.
Yocoin Statistics
Yocoin Price 0.002083 USD
Yocoin ROI -74.39%
Market Rank #890
मार्केट कैप 770,012 USD
24 Hour Volume 3,735 USD
परिचालित आपूर्ति 369,659,255 YOC
कुल आपूर्ति 554,925,923 YOC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.411811 USD
(2016-07-05)
All Time Low 0.000436 USD
(2016-02-09)
52 Week High / Low 0.060517 USD /
0.001935 USD
90 Day High / Low 0.004352 USD /
0.001935 USD
30 Day High / Low 0.003057 USD /
0.002034 USD
7 Day High / Low 0.002980 USD /
0.002034 USD
24 Hour High / Low 0.002293 USD /
0.002034 USD
Yesterday's High / Low 0.002293 USD /
0.002034 USD
Yesterday's Open / Close 0.002281 USD /
0.002084 USD
Yesterday's Change $-0.000196 USD (-8.61%)
Yesterday's Volume $3,744 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)