मार्केट कैप:
Yocoin Yocoin (YOC)
0.002487 USD (2.35%)
0.00000063 BTC (1.84%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
918,827 USD
233 BTC
आयतन (24 घंटे)
13,085 USD
3.31 BTC
परिचालित आपूर्ति
369,472,026 YOC
कुल आपूर्ति
554,738,694 YOC

Yocoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-19 0.002157 0.002665 0.002157 0.002565 15,219 947,780
2019-02-18 0.002419 0.002608 0.002121 0.002154 11,252 795,907
2019-02-17 0.002181 0.002622 0.002178 0.002418 9,207 893,370
2019-02-16 0.002600 0.002854 0.001935 0.002180 27,988 805,171
2019-02-15 0.002788 0.002977 0.002037 0.002598 37,353 959,859
2019-02-14 0.002907 0.002925 0.002721 0.002784 5,850 1,028,291
2019-02-13 0.002917 0.003037 0.002883 0.002942 1,289 1,086,294
2019-02-12 0.002879 0.003040 0.002791 0.002985 8,706 1,102,287
2019-02-11 0.002922 0.002922 0.002789 0.002875 2,253 1,061,480
2019-02-10 0.002831 0.002921 0.002771 0.002921 2,911 1,078,021
2019-02-09 0.002861 0.002958 0.002809 0.002829 4,811 1,044,008
2019-02-08 0.002617 0.002956 0.002606 0.002861 10,326 1,054,462
2019-02-07 0.002724 0.002796 0.002596 0.002617 7,041 964,390
2019-02-06 0.002792 0.002951 0.002494 0.002723 12,917 1,003,179
2019-02-05 0.002897 0.002938 0.002689 0.002759 7,634 1,016,290
2019-02-04 0.002708 0.002906 0.002658 0.002906 5,450 1,070,746
2019-02-03 0.002990 0.002992 0.002393 0.002696 22,152 993,117
2019-02-02 0.003341 0.003692 0.002365 0.002989 57,864 1,101,290
2019-02-01 0.003386 0.003550 0.003220 0.003379 31,643 1,245,761
2019-01-31 0.003393 0.004021 0.003361 0.003383 29,602 1,248,012
2019-01-30 0.003314 0.003500 0.003202 0.003394 32,024 1,251,685
2019-01-29 0.003333 0.003928 0.003074 0.003319 13,348 1,223,622
2019-01-28 0.003900 0.003900 0.003218 0.003330 11,015 1,227,568
2019-01-27 0.004343 0.004352 0.003556 0.003900 6,657 1,438,326
2019-01-26 0.004231 0.004524 0.004223 0.004342 2,323 1,601,190
2019-01-25 0.004337 0.004590 0.004129 0.004231 4,898 1,559,720
2019-01-24 0.004376 0.004815 0.004157 0.004325 25,569 1,515,320
2019-01-23 0.004892 0.005007 0.002946 0.004378 10,991 1,512,282
2019-01-22 0.005365 0.005406 0.002094 0.004892 22,515 1,689,606
2019-01-21 0.005716 0.005739 0.005295 0.005363 8,478 1,852,095
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Yocoin

Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,738,694 YOC with 369,472,026 YOC in circulation. The last known price of Yocoin is 0.002487 USD and is up 2.35% over the last 24 hours. It is currently trading on 9 active market(s) with 13,085 USD traded over the last 24 hours. More information can be found at http://www.yocoin.org/.
Yocoin Price 0.002487 USD
Market Rank #773
मार्केट कैप 918,827 USD
24h Volume 13,085 USD
परिचालित आपूर्ति 369,472,026 YOC
कुल आपूर्ति 554,738,694 YOC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.002157 USD / $0.002565 USD
Yesterday's High / Low $0.002665 USD / $0.002157 USD
Yesterday's Change +0.000408 USD (+18.94%)
Yesterday's Volume $15,219 USD