×
×
क्रिप्टोकरेंसी:  7,494मार्केट:  31,863मार्केट कैप:  $394,631,497,07524 घंटे का आयतन:  $102,115,709,588BTC प्रभाव:  60.8%
मार्केट कैप:  $394,631,497,07524 घंटे का आयतन:  $102,115,709,588BTC प्रभाव:  60.8%क्रिप्टोकरेंसी:  7,494मार्केट:  31,863
Yocoin

Yocoin (YOC)

$0.000678 USD (-34.57%)
0.00000005 BTC (-34.31%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $250,500 USD
    19.34765489 BTC
  • आयतन (24 घंटे)
    $3,440.03 USD
    0.26569423 BTC
  • परिचालित आपूर्ति
    369,659,255 YOC
  • कुल आपूर्ति
    554,925,923 YOC
  • Historical data for Yocoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 22, 2020
    0.001046
    0.001608
    0.000796
    0.001406
    3,494.40
    519,656
    Oct 21, 2020
    0.000635
    0.001644
    0.000608
    0.001046
    11,230.00
    386,789
    Oct 20, 2020
    0.001052
    0.001505
    0.000482
    0.000635
    12,184.34
    234,553
    Oct 19, 2020
    0.001436
    0.001791
    0.000825
    0.001052
    4,848.53
    388,714
    Oct 18, 2020
    0.001209
    0.001786
    0.001080
    0.001436
    5,032.80
    530,658
    Oct 17, 2020
    0.001604
    0.001746
    0.001080
    0.001209
    5,225.91
    447,029
    Oct 16, 2020
    0.001189
    0.001612
    0.000826
    0.001604
    2,146.04
    592,844
    Oct 15, 2020
    0.001197
    0.001641
    0.001047
    0.001189
    5,536.63
    439,407
    Oct 14, 2020
    0.001163
    0.001809
    0.001091
    0.001197
    8,761.27
    442,505
    Oct 13, 2020
    0.000987
    0.001871
    0.000837
    0.001163
    6,345.15
    430,016
    Oct 12, 2020
    0.001328
    0.001537
    0.000773
    0.000987
    4,281.51
    364,747
    Oct 11, 2020
    0.001012
    0.001550
    0.001012
    0.001328
    8,102.96
    491,030
    Oct 10, 2020
    0.001916
    0.002003
    0.001011
    0.001012
    11,360.12
    374,165
    Oct 09, 2020
    0.001290
    0.001997
    0.000819
    0.001193
    23,881.05
    441,161
    Oct 08, 2020
    0.001430
    0.001535
    0.001050
    0.001290
    6,178.91
    476,675
    Oct 07, 2020
    0.000895
    0.001621
    0.000886
    0.001430
    27,778.60
    528,745
    Oct 06, 2020
    0.000868
    0.001135
    0.000816
    0.000895
    9,205.23
    330,739
    Oct 05, 2020
    0.000962
    0.001077
    0.000633
    0.000868
    6,567.90
    320,862
    Oct 04, 2020
    0.000748
    0.000978
    0.000731
    0.000962
    1,305.39
    355,436
    Oct 03, 2020
    0.000785
    0.001061
    0.000657
    0.000748
    3,743.07
    276,460
    Oct 02, 2020
    0.000736
    0.001146
    0.000735
    0.000785
    5,660.57
    290,257
    Oct 01, 2020
    0.000731
    0.000955
    0.000612
    0.000735
    9,784.46
    271,698
    Sep 30, 2020
    0.000638
    0.001303
    0.000625
    0.000731
    5,930.30
    270,365
    Sep 29, 2020
    0.000730
    0.000897
    0.000634
    0.000638
    5,092.27
    235,965
    Sep 28, 2020
    0.000543
    0.000731
    0.000479
    0.000730
    6,425.40
    269,825
    Sep 27, 2020
    0.000571
    0.000619
    0.000467
    0.000543
    4,602.32
    200,614
    Sep 26, 2020
    0.000559
    0.000648
    0.000554
    0.000570
    2,052.82
    210,817
    Sep 25, 2020
    0.000502
    0.000648
    0.000477
    0.000559
    5,979.44
    206,630
    Sep 24, 2020
    0.000487
    0.000577
    0.000439
    0.000502
    4,384.19
    185,429
    Sep 23, 2020
    0.000390
    0.000601
    0.000383
    0.000487
    8,879.50
    179,921

Yocoin के बारे में

Yocoin (YOC) is a cryptocurrency . Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,922.736552 with 369,659,254.5376057 in circulation. The last known price of Yocoin is 0.00071249 USD and is down -31.23 over the last 24 hours. It is currently trading on 7 active market(s) with $3,433.85 traded over the last 24 hours. More information can be found at http://www.yocoin.org/.

Yocoin मूल्य

Yocoin मूल्य$0.000678 USD
Yocoin ROI
-91.67%
Market Rank#1824
मार्केट कैप$250,500 USD
24 घंटे की मात्रा$3,440.03 USD
परिचालित आपूर्ति369,659,255 YOC
कुल आपूर्ति554,925,923 YOC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.411811 USD
(Jul 05, 2016)
सबसे कम स्तर पर
$0.000110 USD
(Dec 01, 2019)
52 सप्ताह का उच्च/निम्न
$0.003731 USD /
$0.000110 USD
90 दिन उच्च/निम्न
$0.002003 USD /
$0.000126 USD
30 दिन उच्च/निम्न
$0.002003 USD /
$0.000456 USD
7 दिन उच्च/निम्न
$0.001791 USD /
$0.000482 USD
24 घंटे उच्च/निम्न
$0.001487 USD /
$0.000707 USD
कल का उच्च/निम्न
$0.001608 USD /
$0.000796 USD
कल का खुला/बंद
$0.001046 USD /
$0.001406 USD
कल का बदलाव$0.000359 USD (34.35%)
कल का आयतन$3,494.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.