×
×
क्रिप्टोकरेंसी:  5,712मार्केट:  23,127मार्केट कैप:  $275,845,666,87524 घंटे का आयतन:  $59,977,094,525BTC प्रभाव:  62.1%
मार्केट कैप:  $275,845,666,87524 घंटे का आयतन:  $59,977,094,525BTC प्रभाव:  62.1%क्रिप्टोकरेंसी:  5,712मार्केट:  23,127

Yocoin (YOC)

$0.000235 USD (-6.46%)
0.00000003 BTC (-6.74%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $86,809.05 USD
    9.33931310 BTC
  • आयतन (24 घंटे)
    $15,526.89 USD
    1.67045396 BTC
  • परिचालित आपूर्ति
    369,659,255 YOC
  • कुल आपूर्ति
    554,925,923 YOC
  • Historical data for Yocoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 12, 2020
    0.000255
    0.000258
    0.000222
    0.000234
    19,750.54
    86,541.05
    Jul 11, 2020
    0.000257
    0.000262
    0.000219
    0.000255
    33,770.78
    94,347.02
    Jul 10, 2020
    0.000272
    0.000280
    0.000253
    0.000257
    30,627.65
    94,898.92
    Jul 09, 2020
    0.000299
    0.000319
    0.000268
    0.000272
    30,203.40
    100,510
    Jul 08, 2020
    0.000285
    0.000318
    0.000254
    0.000300
    34,449.41
    110,891
    Jul 07, 2020
    0.000261
    0.000358
    0.000256
    0.000284
    31,121.99
    105,004
    Jul 06, 2020
    0.000251
    0.000327
    0.000248
    0.000260
    24,001.30
    96,165.69
    Jul 05, 2020
    0.000268
    0.000272
    0.000240
    0.000251
    29,413.88
    92,785.72
    Jul 04, 2020
    0.000271
    0.000275
    0.000268
    0.000269
    116,980
    99,422.03
    Jul 03, 2020
    0.000273
    0.000275
    0.000270
    0.000271
    233,350
    100,229
    Jul 02, 2020
    0.000278
    0.000280
    0.000269
    0.000273
    237,044
    100,792
    Jul 01, 2020
    0.000272
    0.000279
    0.000266
    0.000278
    212,989
    102,673
    Jun 30, 2020
    0.000360
    0.000363
    0.000268
    0.000271
    304,463
    100,305
    Jun 29, 2020
    0.000278
    0.000363
    0.000273
    0.000360
    288,338
    133,215
    Jun 28, 2020
    0.000357
    0.000358
    0.000273
    0.000278
    312,109
    102,766
    Jun 27, 2020
    0.000364
    0.000367
    0.000273
    0.000357
    299,794
    131,921
    Jun 26, 2020
    0.000284
    0.000369
    0.000279
    0.000364
    281,175
    134,612
    Jun 25, 2020
    0.000286
    0.000372
    0.000273
    0.000283
    298,236
    104,703
    Jun 24, 2020
    0.000297
    0.000388
    0.000285
    0.000286
    308,650
    105,761
    Jun 23, 2020
    0.000301
    0.000477
    0.000294
    0.000296
    324,376
    109,564
    Jun 22, 2020
    0.000374
    0.000477
    0.000288
    0.000301
    321,172
    111,117
    Jun 21, 2020
    0.000291
    0.000465
    0.000290
    0.000374
    321,884
    138,128
    Jun 20, 2020
    0.000374
    0.000379
    0.000283
    0.000291
    286,534
    107,592
    Jun 19, 2020
    0.000380
    0.000383
    0.000293
    0.000374
    281,762
    138,304
    Jun 18, 2020
    0.000377
    0.000385
    0.000286
    0.000379
    262,146
    140,188
    Jun 17, 2020
    0.000286
    0.000381
    0.000282
    0.000377
    284,871
    139,511
    Jun 16, 2020
    0.000377
    0.000383
    0.000283
    0.000286
    260,175
    105,660
    Jun 15, 2020
    0.000374
    0.000380
    0.000276
    0.000377
    286,342
    139,467
    Jun 14, 2020
    0.000379
    0.000379
    0.000189
    0.000374
    260,292
    138,427
    Jun 13, 2020
    0.000379
    0.000380
    0.000189
    0.000379
    250,224
    140,117

Yocoin के बारे में

Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,922.737 with 369,659,254.538 in circulation. The last known price of Yocoin is $0.000241 USD and is down -4.12% over the last 24 hours. It is currently trading on 8 active market(s) with $15,581.83 traded over the last 24 hours. More information can be found at http://www.yocoin.org/.

Yocoin सांख्यिकी

Yocoin Price$0.000235 USD
Yocoin ROI
-97.11%
Market Rank#1542
मार्केट कैप$86,809.05 USD
24 घंटे की मात्रा$15,526.89 USD
परिचालित आपूर्ति369,659,255 YOC
कुल आपूर्ति554,925,923 YOC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.411811 USD
(Jul 05, 2016)
सबसे कम स्तर पर
$0.000110 USD
(Dec 01, 2019)
52 सप्ताह का उच्च/निम्न
$0.003731 USD /
$0.000110 USD
90 दिन उच्च/निम्न
$0.001380 USD /
$0.000181 USD
30 दिन उच्च/निम्न
$0.000477 USD /
$0.000189 USD
7 दिन उच्च/निम्न
$0.000358 USD /
$0.000219 USD
24 घंटे उच्च/निम्न
$0.000277 USD /
$0.000223 USD
कल का उच्च/निम्न
$0.000258 USD /
$0.000222 USD
कल का खुला/बंद
$0.000255 USD /
$0.000234 USD
कल का बदलाव$-0.000021 USD (-8.27%)
कल का आयतन$19,750.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.