×
×
क्रिप्टोकरेंसी:  5,705मार्केट:  22,775मार्केट कैप:  $275,685,615,63024 घंटे का आयतन:  $74,708,313,518BTC प्रभाव:  63.0%
मार्केट कैप:  $275,685,615,63024 घंटे का आयतन:  $74,708,313,518BTC प्रभाव:  63.0%क्रिप्टोकरेंसी:  5,705मार्केट:  22,775

YGGDRASH (YEED)

$0.000152 USD (1.39%)
0.00000002 BTC (-0.35%)
0.00000062 ETH (-1.91%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $830,140 USD
    88.06793477 BTC
    3,376 ETH
  • आयतन (24 घंटे)
    $35,066.26 USD
    3.72011266 BTC
    142.59795409 ETH
  • परिचालित आपूर्ति
    5,447,415,594 YEED
  • कुल आपूर्ति
    10,000,000,000 YEED
  • Historical data for YGGDRASH

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 07, 2020
    0.000150
    0.000155
    0.000148
    0.000149
    27,823.90
    810,793
    Jul 06, 2020
    0.000172
    0.000173
    0.000149
    0.000153
    53,806.74
    834,347
    Jul 05, 2020
    0.000172
    0.000179
    0.000165
    0.000172
    63,202.78
    937,913
    Jul 04, 2020
    0.000168
    0.000180
    0.000167
    0.000172
    41,876.46
    938,419
    Jul 03, 2020
    0.000175
    0.000176
    0.000168
    0.000174
    33,727.41
    946,907
    Jul 02, 2020
    0.000174
    0.000179
    0.000168
    0.000175
    59,747.19
    953,769
    Jul 01, 2020
    0.000180
    0.000189
    0.000158
    0.000174
    58,734.31
    950,429
    Jun 30, 2020
    0.000211
    0.000219
    0.000167
    0.000179
    31,267.19
    977,569
    Jun 29, 2020
    0.000201
    0.000220
    0.000194
    0.000217
    50,635.80
    1,183,026
    Jun 28, 2020
    0.000183
    0.000203
    0.000182
    0.000201
    45,784.65
    1,095,830
    Jun 27, 2020
    0.000148
    0.000192
    0.000144
    0.000183
    63,231.97
    997,173
    Jun 26, 2020
    0.000147
    0.000154
    0.000143
    0.000148
    45,462.47
    806,718
    Jun 25, 2020
    0.000181
    0.000184
    0.000142
    0.000144
    47,060.79
    785,780
    Jun 24, 2020
    0.000186
    0.000187
    0.000178
    0.000184
    49,510.03
    1,000,758
    Jun 23, 2020
    0.000181
    0.000189
    0.000142
    0.000185
    48,876.14
    1,010,362
    Jun 22, 2020
    0.000137
    0.000187
    0.000137
    0.000176
    90,604.82
    958,764
    Jun 21, 2020
    0.000163
    0.000170
    0.000131
    0.000137
    16,880.28
    747,484
    Jun 20, 2020
    0.000161
    0.000181
    0.000150
    0.000163
    25,333.55
    887,989
    Jun 19, 2020
    0.000162
    0.000167
    0.000159
    0.000161
    46,787.35
    874,731
    Jun 18, 2020
    0.000164
    0.000167
    0.000160
    0.000162
    9,104.38
    884,366
    Jun 17, 2020
    0.000170
    0.000170
    0.000155
    0.000160
    39,851.75
    870,357
    Jun 16, 2020
    0.000141
    0.000170
    0.000134
    0.000170
    29,031.61
    925,763
    Jun 15, 2020
    0.000161
    0.000166
    0.000136
    0.000137
    145,017
    748,571
    Jun 14, 2020
    0.000163
    0.000168
    0.000160
    0.000161
    50,031.43
    877,196
    Jun 13, 2020
    0.000137
    0.000168
    0.000135
    0.000168
    20,788.13
    916,118
    Jun 12, 2020
    0.000168
    0.000174
    0.000136
    0.000137
    30,402.64
    744,538
    Jun 11, 2020
    0.000182
    0.000189
    0.000166
    0.000168
    38,160.61
    915,410
    Jun 10, 2020
    0.000186
    0.000214
    0.000178
    0.000182
    60,657.91
    989,705
    Jun 09, 2020
    0.000189
    0.000209
    0.000152
    0.000186
    42,369.87
    1,011,960
    Jun 08, 2020
    0.000195
    0.000195
    0.000181
    0.000183
    32,029.95
    998,630

YGGDRASH के बारे में

YGGDRASH (YEED) is a cryptocurrency token and operates on the Ethereum platform. YGGDRASH has a current supply of 10,000,000,000 with 5,447,415,594.35 in circulation. The last known price of YGGDRASH is $0.000152 USD and is up 1.39% over the last 24 hours. It is currently trading on 6 active market(s) with $35,066.26 traded over the last 24 hours. More information can be found at https://yggdrash.io.

YGGDRASH सांख्यिकी

YGGDRASH Price$0.000152 USD
YGGDRASH ROI
-92.79%
Market Rank#1029
मार्केट कैप$830,140 USD
24 घंटे की मात्रा$35,066.26 USD
परिचालित आपूर्ति5,447,415,594 YEED
कुल आपूर्ति10,000,000,000 YEED
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.002174 USD
(Oct 25, 2018)
सबसे कम स्तर पर
$0.000074 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.001215 USD /
$0.000074 USD
90 दिन उच्च/निम्न
$0.000220 USD /
$0.000108 USD
30 दिन उच्च/निम्न
$0.000220 USD /
$0.000131 USD
7 दिन उच्च/निम्न
$0.000180 USD /
$0.000148 USD
24 घंटे उच्च/निम्न
$0.000156 USD /
$0.000148 USD
कल का उच्च/निम्न
$0.000155 USD /
$0.000148 USD
कल का खुला/बंद
$0.000150 USD /
$0.000149 USD
कल का बदलाव$-8.95e-7 USD (-0.60%)
कल का आयतन$27,823.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.