XYO
(XYO)
0.001693
USD
(-0.81%)
0.00000021 BTC (-1.75%)
0.00000667 ETH (-2.16%)
0.00000021 BTC (-1.75%)
0.00000667 ETH (-2.16%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
14,040,168
USD
1,762 BTC
55,332 ETH
1,762 BTC
55,332 ETH
आयतन (24 घंटे)
27,679
USD
3.47 BTC
109.08 ETH
3.47 BTC
109.08 ETH
परिचालित आपूर्ति
8,295,439,522
XYO
कुल आपूर्ति
14,198,847,000
XYO
- 269 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
XYO का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-20 | 0.001841 | 0.001856 | 0.001589 | 0.001643 | 38,061 | 13,631,025 |
| 2019-05-19 | 0.001711 | 0.001913 | 0.001707 | 0.001840 | 27,448 | 15,267,248 |
| 2019-05-18 | 0.001764 | 0.001835 | 0.001702 | 0.001711 | 21,021 | 14,194,832 |
| 2019-05-17 | 0.002027 | 0.002048 | 0.001610 | 0.001764 | 66,228 | 14,633,552 |
| 2019-05-16 | 0.001824 | 0.002068 | 0.001725 | 0.002031 | 79,868 | 16,849,589 |
| 2019-05-15 | 0.001642 | 0.001972 | 0.001595 | 0.001825 | 75,541 | 15,139,659 |
| 2019-05-14 | 0.001551 | 0.001824 | 0.001508 | 0.001642 | 76,437 | 13,619,162 |
| 2019-05-13 | 0.001681 | 0.001761 | 0.001488 | 0.001550 | 61,524 | 12,856,799 |
| 2019-05-12 | 0.001746 | 0.001799 | 0.001626 | 0.001681 | 66,299 | 13,945,899 |
| 2019-05-11 | 0.001757 | 0.001949 | 0.001714 | 0.001746 | 88,464 | 14,482,384 |
| 2019-05-10 | 0.001807 | 0.001892 | 0.001746 | 0.001757 | 57,521 | 14,574,185 |
| 2019-05-09 | 0.001902 | 0.001913 | 0.001770 | 0.001807 | 81,859 | 14,992,811 |
| 2019-05-08 | 0.001802 | 0.001919 | 0.001760 | 0.001901 | 49,870 | 15,766,438 |
| 2019-05-07 | 0.001901 | 0.002011 | 0.001803 | 0.001804 | 69,382 | 14,966,470 |
| 2019-05-06 | 0.001908 | 0.002021 | 0.001875 | 0.001902 | 71,344 | 15,776,762 |
| 2019-05-05 | 0.002001 | 0.002020 | 0.001885 | 0.001908 | 63,003 | 15,830,709 |
| 2019-05-04 | 0.002051 | 0.002082 | 0.001947 | 0.002001 | 61,989 | 16,599,871 |
| 2019-05-03 | 0.002010 | 0.002190 | 0.001977 | 0.002051 | 143,186 | 17,014,458 |
| 2019-05-02 | 0.001912 | 0.002201 | 0.001863 | 0.002011 | 168,014 | 16,680,854 |
| 2019-05-01 | 0.001957 | 0.002022 | 0.001880 | 0.001912 | 57,127 | 15,862,537 |
| 2019-04-30 | 0.001731 | 0.002141 | 0.001727 | 0.001946 | 122,488 | 16,140,165 |
| 2019-04-29 | 0.001701 | 0.001772 | 0.001699 | 0.001731 | 29,985 | 10,030,405 |
| 2019-04-28 | 0.001733 | 0.001762 | 0.001684 | 0.001701 | 36,834 | 9,855,440 |
| 2019-04-27 | 0.001793 | 0.001843 | 0.001722 | 0.001734 | 36,875 | 10,045,852 |
| 2019-04-26 | 0.001690 | 0.001833 | 0.001687 | 0.001793 | 51,017 | 10,388,146 |
| 2019-04-25 | 0.001864 | 0.002004 | 0.001642 | 0.001688 | 37,789 | 9,779,824 |
| 2019-04-24 | 0.001976 | 0.001993 | 0.001773 | 0.001864 | 49,374 | 10,800,236 |
| 2019-04-23 | 0.001884 | 0.002191 | 0.001852 | 0.001978 | 53,676 | 11,461,292 |
| 2019-04-22 | 0.002006 | 0.002107 | 0.001783 | 0.001884 | 44,448 | 10,919,192 |
| 2019-04-21 | 0.001790 | 0.002074 | 0.001764 | 0.002006 | 52,473 | 11,623,781 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
XYO के बारे में
XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 8,295,439,522 XYO in circulation. The last known price of XYO is 0.001693 USD and is down 0.81% over the last 24 hours. It is currently trading on 9 active market(s) with 27,679 USD traded over the last 24 hours. More information can be found at https://xyo.network/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
