×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,930मार्केट:  20,561मार्केट कैप:  $197,160,820,87624 घंटे का आयतन:  $57,674,270,871BTC प्रभाव:  66.6%
विज्ञापन दें
मार्केट कैप:  $197,160,820,87624 घंटे का आयतन:  $57,674,270,871BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,930मार्केट:  20,561

XYO (XYO)

$0.000300 USD (1.14%)
0.00000004 BTC (0.70%)
0.00000208 ETH (1.06%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $2,488,485 USD
    342.95516767 BTC
    17,239 ETH
  • आयतन (24 घंटे)
    $647.31 USD
    0.08920991 BTC
    4.48415649 ETH
  • परिचालित आपूर्ति
    8,295,439,522 XYO
  • कुल आपूर्ति
    14,198,847,000 XYO

  • Historical data for XYO

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 12, 2019
    0.000287
    0.000307
    0.000283
    0.000301
    449.27
    2,495,721
    Dec 11, 2019
    0.000295
    0.000303
    0.000286
    0.000286
    961.18
    2,376,351
    Dec 10, 2019
    0.000311
    0.000312
    0.000290
    0.000295
    1,371.95
    2,447,520
    Dec 09, 2019
    0.000303
    0.000314
    0.000299
    0.000312
    1,829.69
    2,584,084
    Dec 08, 2019
    0.000315
    0.000322
    0.000302
    0.000303
    1,404.41
    2,510,860
    Dec 07, 2019
    0.000329
    0.000345
    0.000315
    0.000315
    1,429.76
    2,614,678
    Dec 06, 2019
    0.000330
    0.000330
    0.000312
    0.000329
    2,161.19
    2,728,362
    Dec 05, 2019
    0.000307
    0.000333
    0.000298
    0.000319
    3,453.17
    2,647,792
    Dec 04, 2019
    0.000311
    0.000327
    0.000294
    0.000307
    2,468.82
    2,545,294
    Dec 03, 2019
    0.000318
    0.000339
    0.000298
    0.000311
    3,928.18
    2,577,439
    Dec 02, 2019
    0.000339
    0.000358
    0.000318
    0.000318
    2,414.65
    2,637,108
    Dec 01, 2019
    0.000351
    0.000358
    0.000337
    0.000339
    716.12
    2,811,878
    Nov 30, 2019
    0.000343
    0.000358
    0.000335
    0.000352
    1,912.90
    2,916,773
    Nov 29, 2019
    0.000343
    0.000354
    0.000327
    0.000343
    1,801.02
    2,847,795
    Nov 28, 2019
    0.000337
    0.000362
    0.000336
    0.000343
    1,267.13
    2,845,386
    Nov 27, 2019
    0.000342
    0.000354
    0.000316
    0.000337
    10,018.43
    2,796,553
    Nov 26, 2019
    0.000278
    0.000348
    0.000277
    0.000344
    15,879.01
    2,850,727
    Nov 25, 2019
    0.000260
    0.000291
    0.000251
    0.000278
    5,416.43
    2,307,391
    Nov 24, 2019
    0.000301
    0.000302
    0.000260
    0.000261
    2,980.42
    2,160,991
    Nov 23, 2019
    0.000296
    0.000326
    0.000274
    0.000301
    6,228.16
    2,500,628
    Nov 22, 2019
    0.000290
    0.000311
    0.000264
    0.000296
    8,351.60
    2,453,989
    Nov 21, 2019
    0.000298
    0.000502
    0.000258
    0.000290
    69,115.70
    2,407,556
    Nov 20, 2019
    0.000304
    0.000331
    0.000286
    0.000298
    6,123.43
    2,471,576
    Nov 19, 2019
    0.000322
    0.000338
    0.000300
    0.000304
    3,160.26
    2,520,901
    Nov 18, 2019
    0.000334
    0.000334
    0.000305
    0.000322
    2,898.57
    2,673,028
    Nov 17, 2019
    0.000296
    0.000348
    0.000296
    0.000334
    4,203.13
    2,770,563
    Nov 16, 2019
    0.000309
    0.000331
    0.000293
    0.000296
    4,712.09
    2,458,374
    Nov 15, 2019
    0.000319
    0.000330
    0.000294
    0.000309
    4,425.21
    2,560,866
    Nov 14, 2019
    0.000310
    0.000328
    0.000305
    0.000319
    2,977.22
    2,647,112
    Nov 13, 2019
    0.000317
    0.000322
    0.000266
    0.000310
    9,045.62
    2,568,009

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

XYO के बारे में

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 with 8,295,439,521.705 in circulation. The last known price of XYO is $0.000300 USD and is up 1.14% over the last 24 hours. It is currently trading on 6 active market(s) with $647.31 traded over the last 24 hours. More information can be found at https://xyo.network/.

XYO सांख्यिकी

XYO Price
$0.000300 USD
XYO ROI
-95.99%
Market Rank
#597
मार्केट कैप
$2,488,485 USD
24 घंटे की मात्रा
$647.31 USD
परिचालित आपूर्ति
8,295,439,522 XYO
कुल आपूर्ति
14,198,847,000 XYO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.007900 USD
(May 22, 2018)
सबसे कम स्तर पर
$0.000251 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.006123 USD /
$0.000251 USD
90 दिन उच्च/निम्न
$0.000610 USD /
$0.000251 USD
30 दिन उच्च/निम्न
$0.000502 USD /
$0.000251 USD
7 दिन उच्च/निम्न
$0.000345 USD /
$0.000283 USD
24 घंटे उच्च/निम्न
$0.000325 USD /
$0.000292 USD
कल का उच्च/निम्न
$0.000307 USD /
$0.000283 USD
कल का खुला/बंद
$0.000287 USD /
$0.000301 USD
कल का बदलाव
$0.000014 USD (5.00%)
कल का आयतन
$449.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.