XYO
(XYO)
0.000740
USD
(12.26%)
0.00000008 BTC (8.79%)
0.00000340 ETH (4.47%)
0.00000008 BTC (8.79%)
0.00000340 ETH (4.47%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
6,137,340
USD
623 BTC
28,181 ETH
623 BTC
28,181 ETH
आयतन (24 घंटे)
16,855
USD
1.71 BTC
77.39 ETH
1.71 BTC
77.39 ETH
परिचालित आपूर्ति
8,295,439,522
XYO
कुल आपूर्ति
14,198,847,000
XYO
- 396 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
XYO का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-17 | 0.000667 | 0.000726 | 0.000642 | 0.000712 | 18,324 | 5,906,172 |
| 2019-07-16 | 0.000738 | 0.000764 | 0.000632 | 0.000669 | 28,842 | 5,547,773 |
| 2019-07-15 | 0.000725 | 0.000762 | 0.000667 | 0.000738 | 45,902 | 6,124,572 |
| 2019-07-14 | 0.000784 | 0.000798 | 0.000705 | 0.000726 | 42,189 | 6,021,132 |
| 2019-07-13 | 0.000784 | 0.000808 | 0.000743 | 0.000784 | 24,743 | 6,505,387 |
| 2019-07-12 | 0.000773 | 0.000809 | 0.000759 | 0.000784 | 25,217 | 6,503,050 |
| 2019-07-11 | 0.000831 | 0.000839 | 0.000738 | 0.000773 | 16,036 | 6,409,934 |
| 2019-07-10 | 0.000922 | 0.000941 | 0.000787 | 0.000831 | 32,933 | 6,892,067 |
| 2019-07-09 | 0.000992 | 0.000996 | 0.000897 | 0.000922 | 39,789 | 7,646,468 |
| 2019-07-08 | 0.000922 | 0.000996 | 0.000920 | 0.000991 | 25,541 | 8,224,646 |
| 2019-07-07 | 0.000867 | 0.000942 | 0.000852 | 0.000922 | 26,900 | 7,648,690 |
| 2019-07-06 | 0.000868 | 0.000898 | 0.000850 | 0.000867 | 24,255 | 7,194,196 |
| 2019-07-05 | 0.000845 | 0.000898 | 0.000823 | 0.000868 | 37,781 | 7,203,301 |
| 2019-07-04 | 0.000938 | 0.000942 | 0.000831 | 0.000845 | 29,600 | 7,011,034 |
| 2019-07-03 | 0.000928 | 0.000984 | 0.000883 | 0.000938 | 38,469 | 7,780,595 |
| 2019-07-02 | 0.000930 | 0.000939 | 0.000827 | 0.000928 | 23,676 | 7,696,118 |
| 2019-07-01 | 0.000907 | 0.001004 | 0.000875 | 0.000930 | 35,025 | 7,716,180 |
| 2019-06-30 | 0.001030 | 0.001051 | 0.000881 | 0.000907 | 36,515 | 7,523,305 |
| 2019-06-29 | 0.000941 | 0.001086 | 0.000874 | 0.001031 | 61,161 | 8,554,837 |
| 2019-06-28 | 0.000917 | 0.000987 | 0.000876 | 0.000941 | 50,658 | 7,809,937 |
| 2019-06-27 | 0.001139 | 0.001151 | 0.000852 | 0.000914 | 43,460 | 7,580,577 |
| 2019-06-26 | 0.001197 | 0.001249 | 0.001066 | 0.001139 | 53,707 | 9,449,527 |
| 2019-06-25 | 0.001186 | 0.001207 | 0.001120 | 0.001197 | 16,912 | 9,929,544 |
| 2019-06-24 | 0.001141 | 0.001213 | 0.001100 | 0.001186 | 17,561 | 9,835,875 |
| 2019-06-23 | 0.001061 | 0.001252 | 0.001057 | 0.001141 | 32,023 | 9,463,247 |
| 2019-06-22 | 0.001074 | 0.001188 | 0.001008 | 0.001061 | 61,124 | 8,803,698 |
| 2019-06-21 | 0.001120 | 0.001187 | 0.000994 | 0.001073 | 63,222 | 8,897,416 |
| 2019-06-20 | 0.001221 | 0.001244 | 0.001119 | 0.001120 | 41,771 | 9,292,469 |
| 2019-06-19 | 0.001251 | 0.001313 | 0.001173 | 0.001221 | 33,960 | 10,131,030 |
| 2019-06-18 | 0.001219 | 0.001428 | 0.001190 | 0.001250 | 53,156 | 10,373,239 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
XYO के बारे में
XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 8,295,439,522 XYO in circulation. The last known price of XYO is 0.000740 USD and is up 12.26% over the last 24 hours. It is currently trading on 9 active market(s) with 16,855 USD traded over the last 24 hours. More information can be found at https://xyo.network/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
