रैंकिंग्‍स
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
XYO XYO (XYO)
0.002522 USD (-0.36%)
0.00000063 BTC (0.16%)
0.00001812 ETH (1.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
14,331,828 USD
3,563 BTC
102,953 ETH
आयतन (24 घंटे)
13,793 USD
3.43 BTC
99.08 ETH
परिचालित आपूर्ति
5,681,830,184 XYO
कुल आपूर्ति
14,198,847,000 XYO

XYO का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.002559 0.002589 0.002455 0.002489 16,759 14,143,021
2019-03-17 0.002447 0.002575 0.002400 0.002557 26,748 14,527,306
2019-03-16 0.002380 0.002532 0.002380 0.002449 15,676 13,915,529
2019-03-15 0.002465 0.002498 0.002340 0.002377 29,775 13,505,451
2019-03-14 0.002432 0.002627 0.002417 0.002467 23,708 13,983,671
2019-03-13 0.002413 0.002447 0.002360 0.002433 14,390 13,783,217
2019-03-12 0.002378 0.002447 0.002308 0.002412 25,647 13,644,530
2019-03-11 0.002525 0.002525 0.002211 0.002376 64,583 13,444,307
2019-03-10 0.002568 0.002592 0.002469 0.002524 14,548 14,277,459
2019-03-09 0.002510 0.002588 0.002454 0.002563 17,549 14,497,899
2019-03-08 0.002504 0.002578 0.002420 0.002511 32,072 14,208,108
2019-03-07 0.002529 0.002584 0.002481 0.002500 29,674 14,141,880
2019-03-06 0.002413 0.002576 0.002350 0.002567 34,172 14,524,957
2019-03-05 0.002221 0.002542 0.002211 0.002384 31,390 13,488,383
2019-03-04 0.002206 0.002273 0.002182 0.002216 18,518 12,538,342
2019-03-03 0.002459 0.002502 0.002180 0.002219 69,553 12,554,364
2019-03-02 0.002622 0.002687 0.002367 0.002453 49,440 13,877,978
2019-03-01 0.002499 0.002693 0.002432 0.002625 62,328 14,848,339
2019-02-28 0.002800 0.003205 0.002473 0.002500 159,881 14,142,213
2019-02-27 0.002675 0.002879 0.002591 0.002799 52,787 15,835,294
2019-02-26 0.002388 0.002753 0.002382 0.002718 57,868 15,375,698
2019-02-25 0.002307 0.002471 0.002228 0.002393 28,814 13,535,840
2019-02-24 0.002533 0.002647 0.002108 0.002294 65,213 12,979,834
2019-02-23 0.002602 0.002800 0.002508 0.002532 39,929 14,325,470
2019-02-22 0.002653 0.002746 0.002518 0.002605 20,178 14,710,792
2019-02-21 0.002767 0.002802 0.002579 0.002657 11,760 15,004,098
2019-02-20 0.002755 0.002867 0.002502 0.002768 11,514 15,632,764
2019-02-19 0.002826 0.003103 0.002679 0.002752 23,330 15,539,368
2019-02-18 0.002850 0.003007 0.002533 0.002876 49,021 16,237,752
2019-02-17 0.002798 0.002905 0.002674 0.002862 16,910 16,149,872
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 5,681,830,184 XYO in circulation. The last known price of XYO is 0.002522 USD and is down 0.36% over the last 24 hours. It is currently trading on 12 active market(s) with 13,793 USD traded over the last 24 hours. More information can be found at https://xyo.network/.
XYO Price 0.002522 USD
Market Rank #217
मार्केट कैप 14,331,828 USD
24h Volume 13,793 USD
परिचालित आपूर्ति 5,681,830,184 XYO
कुल आपूर्ति 14,198,847,000 XYO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.002559 USD / $0.002489 USD
Yesterday's High / Low $0.002589 USD / $0.002455 USD
Yesterday's Change -7e-05 USD (-2.74%)
Yesterday's Volume $16,759 USD