XYO
(XYO)
0.000582
USD
(5.41%)
0.00000006 BTC (5.25%)
0.00000309 ETH (1.22%)
0.00000006 BTC (5.25%)
0.00000309 ETH (1.22%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
4,831,014
USD
467 BTC
25,657 ETH
467 BTC
25,657 ETH
आयतन (24 घंटे)
2,119
USD
0.20 BTC
11.25 ETH
0.20 BTC
11.25 ETH
परिचालित आपूर्ति
8,295,439,522
XYO
कुल आपूर्ति
14,198,847,000
XYO
- 461 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
XYO का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-14 | 0.000560 | 0.000579 | 0.000542 | 0.000565 | 2,079 | 4,686,159 |
| 2019-09-13 | 0.000571 | 0.000586 | 0.000536 | 0.000560 | 7,953 | 4,645,488 |
| 2019-09-12 | 0.000561 | 0.000578 | 0.000551 | 0.000571 | 2,137 | 4,733,066 |
| 2019-09-11 | 0.000572 | 0.000588 | 0.000554 | 0.000561 | 2,899 | 4,652,499 |
| 2019-09-10 | 0.000603 | 0.000628 | 0.000559 | 0.000572 | 8,278 | 4,745,943 |
| 2019-09-09 | 0.000584 | 0.000621 | 0.000561 | 0.000603 | 8,262 | 5,000,814 |
| 2019-09-08 | 0.000576 | 0.000613 | 0.000576 | 0.000584 | 4,912 | 4,848,474 |
| 2019-09-07 | 0.000519 | 0.000593 | 0.000517 | 0.000576 | 5,815 | 4,781,645 |
| 2019-09-06 | 0.000534 | 0.000565 | 0.000513 | 0.000519 | 5,151 | 4,304,724 |
| 2019-09-05 | 0.000494 | 0.000562 | 0.000492 | 0.000534 | 9,651 | 4,428,181 |
| 2019-09-04 | 0.000538 | 0.000561 | 0.000493 | 0.000494 | 8,104 | 4,099,364 |
| 2019-09-03 | 0.000468 | 0.000558 | 0.000460 | 0.000538 | 26,120 | 4,459,239 |
| 2019-09-02 | 0.000472 | 0.000487 | 0.000454 | 0.000468 | 2,291 | 3,878,852 |
| 2019-09-01 | 0.000460 | 0.000473 | 0.000436 | 0.000472 | 775 | 3,914,372 |
| 2019-08-31 | 0.000455 | 0.000475 | 0.000454 | 0.000460 | 2,060 | 3,817,351 |
| 2019-08-30 | 0.000465 | 0.000469 | 0.000446 | 0.000455 | 2,544 | 3,773,955 |
| 2019-08-29 | 0.000460 | 0.000474 | 0.000439 | 0.000465 | 2,485 | 3,854,671 |
| 2019-08-28 | 0.000490 | 0.000513 | 0.000455 | 0.000460 | 3,491 | 3,818,136 |
| 2019-08-27 | 0.000473 | 0.000492 | 0.000467 | 0.000490 | 1,272 | 4,067,698 |
| 2019-08-26 | 0.000488 | 0.000506 | 0.000470 | 0.000473 | 1,493 | 3,920,855 |
| 2019-08-25 | 0.000474 | 0.000495 | 0.000470 | 0.000487 | 2,020 | 4,041,923 |
| 2019-08-24 | 0.000494 | 0.000502 | 0.000469 | 0.000474 | 2,688 | 3,935,616 |
| 2019-08-23 | 0.000577 | 0.000611 | 0.000491 | 0.000494 | 5,934 | 4,096,554 |
| 2019-08-22 | 0.000499 | 0.000617 | 0.000469 | 0.000577 | 6,551 | 4,785,034 |
| 2019-08-21 | 0.000541 | 0.000543 | 0.000482 | 0.000499 | 9,886 | 4,135,767 |
| 2019-08-20 | 0.000564 | 0.000565 | 0.000525 | 0.000541 | 9,575 | 4,490,019 |
| 2019-08-19 | 0.000516 | 0.000565 | 0.000514 | 0.000564 | 10,456 | 4,680,273 |
| 2019-08-18 | 0.000502 | 0.000528 | 0.000500 | 0.000516 | 6,638 | 4,278,920 |
| 2019-08-17 | 0.000537 | 0.000537 | 0.000489 | 0.000502 | 7,888 | 4,160,749 |
| 2019-08-16 | 0.000501 | 0.000541 | 0.000480 | 0.000537 | 12,068 | 4,456,342 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
XYO के बारे में
XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 8,295,439,522 XYO in circulation. The last known price of XYO is 0.000582 USD and is up 5.41% over the last 24 hours. It is currently trading on 9 active market(s) with 2,119 USD traded over the last 24 hours. More information can be found at https://xyo.network/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
