मार्केट कैप:
Xaurum Xaurum (XAUR)
0.044602 USD (2.69%)
0.00001078 BTC (-0.96%)
0.00028065 ETH (-3.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
3,986,869 USD
963 BTC
25,086 ETH
आयतन (24 घंटे)
19,875 USD
4.80 BTC
125.06 ETH
परिचालित आपूर्ति
89,387,377 XAUR

Xaurum का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-23 0.043246 0.045129 0.041750 0.044271 19,699 3,957,235
2019-02-22 0.042607 0.045015 0.041826 0.042848 10,121 3,830,061
2019-02-21 0.045581 0.045581 0.041122 0.042682 9,737 3,815,217
2019-02-20 0.043845 0.045731 0.042638 0.045598 2,787 4,075,921
2019-02-19 0.044859 0.046082 0.043864 0.043890 6,433 3,923,170
2019-02-18 0.042516 0.045151 0.042085 0.044964 16,394 4,019,209
2019-02-17 0.042022 0.042925 0.038098 0.042463 7,830 3,795,613
2019-02-16 0.040801 0.042051 0.039716 0.042003 5,512 3,754,497
2019-02-15 0.041518 0.042246 0.040742 0.041239 5,056 3,686,288
2019-02-14 0.041530 0.042647 0.040716 0.041333 14,241 3,694,668
2019-02-13 0.042058 0.042872 0.040025 0.041239 10,486 3,686,259
2019-02-12 0.042914 0.043002 0.040829 0.041733 16,201 3,730,372
2019-02-11 0.042309 0.043821 0.041894 0.042265 14,115 3,799,070
2019-02-10 0.042696 0.043864 0.041464 0.042649 14,014 3,833,628
2019-02-09 0.042890 0.043818 0.042330 0.043337 13,745 3,895,475
2019-02-08 0.040990 0.046844 0.038840 0.043066 13,767 3,871,111
2019-02-07 0.039458 0.041798 0.039398 0.041067 11,070 3,691,398
2019-02-06 0.039541 0.040190 0.038685 0.039827 10,723 3,579,911
2019-02-05 0.039277 0.041343 0.038560 0.039275 8,040 3,530,315
2019-02-04 0.040239 0.041209 0.037984 0.039746 7,776 3,572,641
2019-02-03 0.040459 0.041323 0.039111 0.040132 6,678 3,607,514
2019-02-02 0.039871 0.041785 0.037390 0.040783 11,591 3,665,961
2019-02-01 0.040292 0.041637 0.037475 0.039922 2,978 3,588,756
2019-01-31 0.041130 0.041513 0.038812 0.040674 8,616 3,656,299
2019-01-30 0.037742 0.041118 0.037586 0.041118 14,089 3,716,872
2019-01-29 0.040177 0.040366 0.036458 0.037990 18,243 3,434,132
2019-01-28 0.038417 0.039871 0.037338 0.039703 9,594 3,589,483
2019-01-27 0.040923 0.041573 0.038454 0.038970 14,710 3,523,252
2019-01-26 0.040521 0.042329 0.038890 0.040909 6,550 3,698,554
2019-01-25 0.040401 0.042192 0.039564 0.040988 12,253 3,705,647
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Xaurum

Xaurum (XAUR) is a cryptocurrency token launched in 2016 and operates on the the Ethereum platform. Xaurum has a current supply of 89,387,377 XAUR. The last known price of Xaurum is 0.044602 USD and is up 2.69% over the last 24 hours. It is currently trading on 4 active market(s) with 19,875 USD traded over the last 24 hours. More information can be found at http://www.xaurum.org/.
Xaurum Price 0.044602 USD
Market Rank #452
मार्केट कैप 3,986,869 USD
24h Volume 19,875 USD
परिचालित आपूर्ति 89,387,377 XAUR
कुल आपूर्ति 89,387,377 XAUR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.043246 USD / $0.044271 USD
Yesterday's High / Low $0.045129 USD / $0.041750 USD
Yesterday's Change +0.001025 USD (+2.37%)
Yesterday's Volume $19,699 USD