×
×
क्रिप्टोकरेंसी:  7,186मार्केट:  30,045मार्केट कैप:  $342,848,545,03224 घंटे का आयतन:  $101,666,655,147BTC प्रभाव:  57.8%
मार्केट कैप:  $342,848,545,03224 घंटे का आयतन:  $101,666,655,147BTC प्रभाव:  57.8%क्रिप्टोकरेंसी:  7,186मार्केट:  30,045
Xaurum

Xaurum (XAUR)

$0.037766 USD (-6.31%)
0.00000364 BTC (-5.21%)
0.00011173 ETH (-5.48%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $2,688,428 USD
    258.87497701 BTC
    7,953 ETH
  • आयतन (24 घंटे)
    $8,110.13 USD
    0.78094284 BTC
    23.99259831 ETH
  • परिचालित आपूर्ति
    71,186,303 XAUR
  • Historical data for Xaurum

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 25, 2020
    0.038699
    0.041220
    0.034812
    0.035914
    7,768.56
    2,556,558
    Sep 24, 2020
    0.033940
    0.041203
    0.032506
    0.038701
    6,590.36
    2,754,979
    Sep 23, 2020
    0.035513
    0.040168
    0.031320
    0.033946
    7,139.23
    2,416,477
    Sep 22, 2020
    0.035934
    0.040960
    0.033319
    0.035513
    8,168.55
    2,528,035
    Sep 21, 2020
    0.031973
    0.038319
    0.030027
    0.035943
    7,291.73
    2,558,639
    Sep 20, 2020
    0.032084
    0.034448
    0.030674
    0.031973
    12,892.57
    2,276,022
    Sep 19, 2020
    0.030732
    0.033669
    0.028764
    0.032166
    10,960.45
    2,289,766
    Sep 18, 2020
    0.029917
    0.031951
    0.028349
    0.030687
    15,970.76
    2,184,511
    Sep 17, 2020
    0.030600
    0.033497
    0.028107
    0.029917
    16,576.68
    2,129,701
    Sep 16, 2020
    0.029645
    0.031742
    0.026615
    0.030599
    12,105.34
    2,178,220
    Sep 15, 2020
    0.026755
    0.031643
    0.024311
    0.029646
    9,871.01
    2,110,393
    Sep 14, 2020
    0.026683
    0.029727
    0.021742
    0.026745
    9,061.71
    1,903,887
    Sep 13, 2020
    0.026749
    0.030068
    0.022380
    0.026680
    6,986.59
    1,899,221
    Sep 12, 2020
    0.025946
    0.029659
    0.022041
    0.026749
    7,659.34
    1,904,136
    Sep 11, 2020
    0.029361
    0.029471
    0.022101
    0.025937
    12,012.74
    1,846,382
    Sep 10, 2020
    0.027661
    0.029530
    0.025433
    0.029361
    11,033.55
    2,090,128
    Sep 09, 2020
    0.026790
    0.028680
    0.025112
    0.027657
    9,439.02
    1,968,805
    Sep 08, 2020
    0.030038
    0.030111
    0.024967
    0.026767
    10,959.65
    1,905,424
    Sep 07, 2020
    0.033920
    0.035118
    0.023418
    0.030027
    11,282.38
    2,137,533
    Sep 06, 2020
    0.026528
    0.034560
    0.026467
    0.033916
    8,819.38
    2,414,376
    Sep 05, 2020
    0.025894
    0.033920
    0.025759
    0.026528
    8,290.86
    1,888,446
    Sep 04, 2020
    0.031200
    0.037441
    0.025213
    0.025899
    9,077.16
    1,843,635
    Sep 03, 2020
    0.028284
    0.034371
    0.028113
    0.031191
    11,735.72
    2,220,368
    Sep 02, 2020
    0.026521
    0.031538
    0.021748
    0.028284
    14,003.00
    2,013,464
    Sep 01, 2020
    0.030643
    0.032688
    0.022106
    0.026520
    11,947.14
    1,887,839
    Aug 31, 2020
    0.032263
    0.034305
    0.016707
    0.030653
    17,932.73
    2,182,075
    Aug 30, 2020
    0.027632
    0.032918
    0.027491
    0.032446
    10,915.72
    2,309,709
    Aug 29, 2020
    0.027435
    0.032774
    0.024687
    0.027956
    12,036.44
    1,990,089
    Aug 28, 2020
    0.026555
    0.036389
    0.021352
    0.027430
    8,070.67
    1,952,610
    Aug 27, 2020
    0.026972
    0.036134
    0.025968
    0.026554
    7,553.35
    1,890,268
    Aug 26, 2020
    0.028590
    0.034815
    0.026980
    0.026980
    10,841.36
    1,920,602

Xaurum के बारे में

Xaurum (XAUR) is a cryptocurrency launched in 2016and operates on the Ethereum platform. Xaurum has a current supply of 71,186,303.49216098. The last known price of Xaurum is 0.03773899 USD and is down -3.62 over the last 24 hours. It is currently trading on 4 active market(s) with $8,104.31 traded over the last 24 hours. More information can be found at http://www.xaurum.org/.

Xaurum मूल्य

Xaurum मूल्य$0.037766 USD
Xaurum ROI
-57.36%
Market Rank#833
मार्केट कैप$2,688,428 USD
24 घंटे की मात्रा$8,110.13 USD
परिचालित आपूर्ति71,186,303 XAUR
कुल आपूर्ति71,186,303 XAUR
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.340335 USD
(Jun 12, 2017)
सबसे कम स्तर पर
$0.016707 USD
(Aug 31, 2020)
52 सप्ताह का उच्च/निम्न
$0.070524 USD /
$0.016707 USD
90 दिन उच्च/निम्न
$0.052501 USD /
$0.016707 USD
30 दिन उच्च/निम्न
$0.049184 USD /
$0.016707 USD
7 दिन उच्च/निम्न
$0.041351 USD /
$0.016707 USD
24 घंटे उच्च/निम्न
$0.041351 USD /
$0.021001 USD
कल का उच्च/निम्न
$0.041220 USD /
$0.034812 USD
कल का खुला/बंद
$0.038699 USD /
$0.035914 USD
कल का बदलाव$-0.002786 USD (-7.20%)
कल का आयतन$7,768.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.