क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Xaurum Xaurum (XAUR)
0.032106 USD (-5.29%)
0.00000603 BTC (-5.83%)
0.00018457 ETH (-5.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
2,782,777 USD
523 BTC
15,998 ETH
आयतन (24 घंटे)
4,353 USD
0.82 BTC
25.02 ETH
परिचालित आपूर्ति
86,674,494 XAUR

Xaurum का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.034455 0.034455 0.029976 0.030092 4,519 2,608,211
2019-04-19 0.034410 0.035528 0.033377 0.034444 8,513 2,985,446
2019-04-18 0.034262 0.035830 0.033472 0.034906 12,347 3,025,460
2019-04-17 0.035653 0.035919 0.033049 0.034262 11,446 2,970,746
2019-04-16 0.032649 0.035752 0.031445 0.035597 11,528 3,086,495
2019-04-15 0.035273 0.035362 0.031968 0.032650 12,026 2,830,973
2019-04-14 0.033863 0.035436 0.031818 0.035273 11,201 3,058,442
2019-04-13 0.032555 0.034861 0.032212 0.033863 7,517 2,936,201
2019-04-12 0.031783 0.033220 0.030036 0.032559 12,726 2,823,119
2019-04-11 0.032179 0.032839 0.028444 0.031783 11,567 2,755,836
2019-04-10 0.032024 0.033413 0.030545 0.032164 7,710 2,788,881
2019-04-09 0.033519 0.033570 0.031159 0.032033 10,007 2,777,508
2019-04-08 0.033506 0.034624 0.032196 0.033519 10,742 2,906,319
2019-04-07 0.034529 0.035149 0.032501 0.033475 5,975 2,902,508
2019-04-06 0.033313 0.035521 0.032007 0.034564 8,164 2,996,921
2019-04-05 0.033367 0.034492 0.031659 0.033304 7,418 2,887,722
2019-04-04 0.033232 0.035003 0.032123 0.033369 9,214 2,893,314
2019-04-03 0.033388 0.037040 0.033128 0.033215 13,232 2,879,960
2019-04-02 0.033819 0.037567 0.031107 0.033568 19,175 2,910,570
2019-04-01 0.037264 0.037709 0.033173 0.033816 11,837 2,932,107
2019-03-31 0.037890 0.038282 0.035187 0.037485 10,446 3,250,242
2019-03-30 0.038221 0.041478 0.037398 0.037890 12,322 3,285,393
2019-03-29 0.037257 0.038683 0.036962 0.038298 9,837 3,320,707
2019-03-28 0.037993 0.038768 0.036959 0.037257 12,463 3,247,360
2019-03-27 0.038349 0.039344 0.037043 0.037993 13,395 3,311,435
2019-03-26 0.037982 0.038303 0.036485 0.038303 7,693 3,338,485
2019-03-25 0.038585 0.038813 0.036507 0.037935 8,217 3,306,388
2019-03-24 0.037007 0.038792 0.036254 0.038485 8,253 3,354,387
2019-03-23 0.039625 0.039810 0.035364 0.037044 7,044 3,228,754
2019-03-22 0.037907 0.039650 0.036297 0.039650 4,132 3,455,935
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Xaurum

Xaurum (XAUR) is a cryptocurrency token launched in 2016 and operates on the Ethereum platform. Xaurum has a current supply of 86,674,494 XAUR. The last known price of Xaurum is 0.032106 USD and is down 5.29% over the last 24 hours. It is currently trading on 4 active market(s) with 4,353 USD traded over the last 24 hours. More information can be found at http://www.xaurum.org/.
Xaurum Statistics
Xaurum Price 0.032106 USD
Xaurum ROI -63.75%
Market Rank #608
मार्केट कैप 2,782,777 USD
24 Hour Volume 4,353 USD
परिचालित आपूर्ति 86,674,494 XAUR
कुल आपूर्ति 86,674,494 XAUR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.340335 USD
(2017-06-12)
All Time Low 0.028395 USD
(2018-08-08)
52 Week High / Low 0.081469 USD /
0.028395 USD
90 Day High / Low 0.046844 USD /
0.028444 USD
30 Day High / Low 0.041478 USD /
0.028444 USD
7 Day High / Low 0.035919 USD /
0.029976 USD
24 Hour High / Low 0.034295 USD /
0.029976 USD
Yesterday's High / Low 0.034455 USD /
0.029976 USD
Yesterday's Open / Close 0.034455 USD /
0.030092 USD
Yesterday's Change $-0.004363 USD (-12.66%)
Yesterday's Volume $4,519 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)