×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,798मार्केट कैप:  $220,328,656,76224 घंटे का आयतन:  $69,481,769,975BTC प्रभाव:  65.8%
मार्केट कैप:  $220,328,656,76224 घंटे का आयतन:  $69,481,769,975BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,843मार्केट:  20,798

WITChain (WIT)

$0.000016 USD (-10.48%)
1.977e-9 BTC (-8.46%)
0.00000009 ETH (-9.90%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $31,419.59 USD
    3.91404501 BTC
    178.55035315 ETH
  • आयतन (24 घंटे)
    $44,763.23 USD
    5.57630663 BTC
    254.37916960 ETH
  • परिचालित आपूर्ति
    1,980,000,000 WIT
  • कुल आपूर्ति
    2,000,000,000 WIT
  • Historical data for WITChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.000018
    0.000018
    0.000016
    0.000018
    52,074.51
    35,167.58
    Nov 18, 2019
    0.000017
    0.000019
    0.000017
    0.000018
    51,883.00
    36,009.99
    Nov 17, 2019
    0.000018
    0.000019
    0.000017
    0.000017
    46,264.84
    33,053.70
    Nov 16, 2019
    0.000020
    0.000020
    0.000016
    0.000018
    60,822.53
    36,286.62
    Nov 15, 2019
    0.000019
    0.000020
    0.000018
    0.000020
    57,368.77
    39,308.42
    Nov 14, 2019
    0.000017
    0.000019
    0.000017
    0.000019
    65,123.23
    36,840.79
    Nov 13, 2019
    0.000019
    0.000019
    0.000017
    0.000017
    48,534.37
    33,661.86
    Nov 12, 2019
    0.000017
    0.000019
    0.000017
    0.000019
    58,809.94
    37,049.45
    Nov 11, 2019
    0.000019
    0.000019
    0.000017
    0.000017
    45,053.85
    33,360.20
    Nov 10, 2019
    0.000019
    0.000019
    0.000017
    0.000019
    54,723.57
    37,516.11
    Nov 09, 2019
    0.000018
    0.000019
    0.000017
    0.000019
    74,897.50
    36,647.39
    Nov 08, 2019
    0.000019
    0.000019
    0.000017
    0.000018
    53,825.43
    36,513.95
    Nov 07, 2019
    0.000021
    0.000022
    0.000017
    0.000019
    14,048.38
    38,126.07
    Nov 06, 2019
    0.000019
    0.000022
    0.000019
    0.000021
    24,629.06
    42,264.81
    Nov 05, 2019
    0.000017
    0.000019
    0.000017
    0.000019
    19,829.12
    37,639.70
    Nov 04, 2019
    0.000020
    0.000020
    0.000017
    0.000017
    20,022.43
    33,318.12
    Nov 03, 2019
    0.000018
    0.000020
    0.000017
    0.000020
    28,782.61
    39,967.25
    Nov 02, 2019
    0.000019
    0.000019
    0.000017
    0.000018
    29,708.47
    36,492.76
    Nov 01, 2019
    0.000018
    0.000019
    0.000016
    0.000019
    24,022.96
    37,075.84
    Oct 31, 2019
    0.000019
    0.000019
    0.000017
    0.000018
    29,294.25
    36,516.87
    Oct 30, 2019
    0.000019
    0.000023
    0.000017
    0.000019
    17,748.27
    36,756.00
    Oct 29, 2019
    0.000018
    0.000019
    0.000017
    0.000019
    16,409.60
    37,800.42
    Oct 28, 2019
    0.000018
    0.000019
    0.000017
    0.000018
    20,127.30
    36,308.07
    Oct 27, 2019
    0.000018
    0.000019
    0.000018
    0.000018
    27,770.23
    36,568.44
    Oct 26, 2019
    0.000020
    0.000022
    0.000018
    0.000018
    488.66
    35,611.19
    Oct 25, 2019
    0.000016
    0.000020
    0.000015
    0.000020
    23,776.06
    39,736.22
    Oct 24, 2019
    0.000020
    0.000020
    0.000016
    0.000016
    16,686.84
    32,207.64
    Oct 23, 2019
    0.000019
    0.000021
    0.000019
    0.000020
    19,725.90
    38,650.45
    Oct 22, 2019
    0.000021
    0.000021
    0.000019
    0.000019
    14,673.02
    37,632.27
    Oct 21, 2019
    0.000016
    0.000021
    0.000016
    0.000021
    26,059.53
    41,734.46
    Oct 20, 2019
    0.000017
    0.000017
    0.000016
    0.000016
    0.157961
    31,276.31

WITChain के बारे में

WITChain (WIT) is a cryptocurrency token and operates on the Ethereum platform. WITChain has a current supply of 2,000,000,000 with 1,980,000,000 in circulation. The last known price of WITChain is $0.000016 USD and is down -10.48% over the last 24 hours. It is currently trading on 4 active market(s) with $44,763.23 traded over the last 24 hours. More information can be found at http://www.witchain.org.

WITChain सांख्यिकी

WITChain Price
$0.000016 USD
WITChain ROI
-91.17%
Market Rank
#1700
मार्केट कैप
$31,419.59 USD
24 घंटे की मात्रा
$44,763.23 USD
परिचालित आपूर्ति
1,980,000,000 WIT
कुल आपूर्ति
2,000,000,000 WIT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.000321 USD
(Sep 30, 2018)
सबसे कम स्तर पर
$0.000013 USD
(Oct 06, 2019)
52 सप्ताह का उच्च/निम्न
$0.000112 USD /
$0.000013 USD
90 दिन उच्च/निम्न
$0.000055 USD /
$0.000013 USD
30 दिन उच्च/निम्न
$0.000023 USD /
$0.000014 USD
7 दिन उच्च/निम्न
$0.000020 USD /
$0.000014 USD
24 घंटे उच्च/निम्न
$0.000018 USD /
$0.000014 USD
कल का उच्च/निम्न
$0.000018 USD /
$0.000016 USD
कल का खुला/बंद
$0.000018 USD /
$0.000018 USD
कल का बदलाव
$-4.17e-7 USD (-2.29%)
कल का आयतन
$52,074.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.