क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
WaykiChain WaykiChain (WICC)
0.218001 USD (-3.65%)
0.00004183 BTC (1.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
41,202,141 USD
7,906 BTC
आयतन (24 घंटे)
1,836,199 USD
352.32 BTC
परिचालित आपूर्ति
189,000,000 WICC
कुल आपूर्ति
210,000,000 WICC

WaykiChain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.214548 0.232771 0.207698 0.217288 3,759,204 41,067,499
2019-04-24 0.256410 0.256456 0.207918 0.215828 3,641,523 40,791,451
2019-04-23 0.256941 0.264591 0.248218 0.256410 3,872,222 48,461,481
2019-04-22 0.259322 0.270077 0.247989 0.256949 3,219,797 48,563,396
2019-04-21 0.276899 0.309004 0.250699 0.259209 1,981,996 48,990,515
2019-04-20 0.278634 0.286394 0.270904 0.276347 2,176,932 52,229,622
2019-04-19 0.275735 0.283736 0.263844 0.278634 2,679,920 52,661,917
2019-04-18 0.276978 0.288292 0.269802 0.276017 2,831,907 52,167,280
2019-04-17 0.279128 0.287648 0.269784 0.277162 3,129,010 52,383,601
2019-04-16 0.271222 0.279756 0.256752 0.278882 3,095,907 52,708,698
2019-04-15 0.288296 0.297003 0.263433 0.271497 3,919,270 51,312,936
2019-04-14 0.281484 0.291943 0.278148 0.288296 2,268,196 54,487,882
2019-04-13 0.313168 0.313168 0.277557 0.281484 2,709,339 53,200,484
2019-04-12 0.325653 0.325681 0.287785 0.313168 4,474,481 59,188,714
2019-04-11 0.344649 0.345073 0.280547 0.327123 9,678,272 61,826,167
2019-04-10 0.350651 0.364285 0.294650 0.343814 6,582,791 64,980,878
2019-04-09 0.309641 0.351907 0.300755 0.349258 6,916,820 66,009,758
2019-04-08 0.282992 0.312222 0.276074 0.309641 5,404,392 58,522,178
2019-04-07 0.285036 0.289236 0.273369 0.283431 2,836,222 53,568,492
2019-04-06 0.281717 0.292402 0.279579 0.284323 3,595,926 53,736,963
2019-04-05 0.285037 0.295832 0.277573 0.281871 3,877,893 53,273,663
2019-04-04 0.268539 0.305942 0.261408 0.285631 5,361,987 53,984,298
2019-04-03 0.269041 0.292499 0.264842 0.271761 4,317,841 51,362,837
2019-04-02 0.254034 0.294125 0.253070 0.268492 4,733,429 50,744,907
2019-04-01 0.263216 0.269548 0.250764 0.250764 3,407,325 47,394,361
2019-03-31 0.256840 0.272785 0.242628 0.263845 4,236,202 49,866,685
2019-03-30 0.257143 0.269114 0.244564 0.256840 3,881,733 48,542,722
2019-03-29 0.279643 0.286576 0.252706 0.257375 5,092,982 48,643,839
2019-03-28 0.298403 0.312204 0.275804 0.279643 4,871,131 52,852,499
2019-03-27 0.266090 0.318690 0.259840 0.298403 4,169,941 56,398,201
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

WaykiChain Statistics
WaykiChain Price 0.218001 USD
WaykiChain ROI -77.06%
Market Rank #108
मार्केट कैप 41,202,141 USD
24 Hour Volume 1,836,199 USD
परिचालित आपूर्ति 189,000,000 WICC
कुल आपूर्ति 210,000,000 WICC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.85 USD
(2018-05-06)
All Time Low 0.092858 USD
(2018-12-07)
52 Week High / Low 2.85 USD /
0.092858 USD
90 Day High / Low 0.364285 USD /
0.110351 USD
30 Day High / Low 0.364285 USD /
0.207698 USD
7 Day High / Low 0.309004 USD /
0.207698 USD
24 Hour High / Low 0.232644 USD /
0.209441 USD
Yesterday's High / Low 0.232771 USD /
0.207698 USD
Yesterday's Open / Close 0.214548 USD /
0.217288 USD
Yesterday's Change $0.002740 USD (+1.28%)
Yesterday's Volume $3,759,204 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)