×
×
क्रिप्टोकरेंसी:  5,530मार्केट:  22,682मार्केट कैप:  $265,788,712,65124 घंटे का आयतन:  $110,884,656,145BTC प्रभाव:  65.9%
मार्केट कैप:  $265,788,712,65124 घंटे का आयतन:  $110,884,656,145BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,530मार्केट:  22,682

WaykiChain (WICC)

$0.197404 USD (2.03%)
0.00002072 BTC (-1.58%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $37,309,329 USD
    3,916 BTC
  • आयतन (24 घंटे)
    $5,353,896 USD
    561.94555458 BTC
  • परिचालित आपूर्ति
    189,000,000 WICC
  • कुल आपूर्ति
    210,000,000 WICC
  • Historical data for WaykiChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 28, 2020
    0.191886
    0.214956
    0.191499
    0.199956
    5,108,754
    37,791,602
    May 27, 2020
    0.185245
    0.198499
    0.183225
    0.191909
    3,371,597
    36,270,859
    May 26, 2020
    0.187806
    0.190473
    0.178387
    0.185245
    2,284,309
    35,011,234
    May 25, 2020
    0.179448
    0.189844
    0.174386
    0.187901
    2,334,131
    35,513,336
    May 24, 2020
    0.191138
    0.196607
    0.177030
    0.179419
    4,689,678
    33,910,196
    May 23, 2020
    0.172894
    0.191016
    0.169789
    0.191016
    4,773,913
    36,102,010
    May 22, 2020
    0.155449
    0.176935
    0.154701
    0.172909
    4,096,151
    32,679,816
    May 21, 2020
    0.164519
    0.166925
    0.152839
    0.155361
    1,210,075
    29,363,298
    May 20, 2020
    0.160947
    0.170205
    0.158949
    0.164551
    1,616,962
    31,100,175
    May 19, 2020
    0.163169
    0.163827
    0.156908
    0.161063
    870,939
    30,441,001
    May 18, 2020
    0.158897
    0.170567
    0.158627
    0.163133
    1,320,230
    30,832,184
    May 17, 2020
    0.157170
    0.165301
    0.156861
    0.158897
    893,930
    30,031,591
    May 16, 2020
    0.153333
    0.159234
    0.152007
    0.157579
    773,873
    29,782,374
    May 15, 2020
    0.159315
    0.163079
    0.153275
    0.153275
    788,928
    28,968,966
    May 14, 2020
    0.156699
    0.169554
    0.151513
    0.159297
    1,857,238
    30,107,057
    May 13, 2020
    0.150496
    0.157538
    0.149506
    0.156700
    666,519
    29,616,250
    May 12, 2020
    0.144873
    0.156421
    0.144744
    0.150496
    924,844
    28,443,818
    May 11, 2020
    0.153310
    0.156826
    0.143941
    0.144905
    1,276,920
    27,387,040
    May 10, 2020
    0.169152
    0.170006
    0.148405
    0.153253
    2,198,300
    28,964,837
    May 09, 2020
    0.179081
    0.179129
    0.168125
    0.169122
    1,107,799
    31,964,150
    May 08, 2020
    0.169152
    0.181286
    0.166137
    0.179068
    1,427,529
    33,843,939
    May 07, 2020
    0.172596
    0.173466
    0.164790
    0.169336
    1,332,364
    32,004,453
    May 06, 2020
    0.181738
    0.182266
    0.171082
    0.172596
    2,093,872
    32,620,661
    May 05, 2020
    0.176223
    0.183294
    0.174510
    0.181985
    1,824,359
    34,395,207
    May 04, 2020
    0.199259
    0.199259
    0.174715
    0.176411
    6,811,374
    33,341,649
    May 03, 2020
    0.166635
    0.199807
    0.165731
    0.199807
    7,212,696
    37,763,486
    May 02, 2020
    0.162773
    0.168454
    0.160844
    0.166629
    1,070,121
    31,492,896
    May 01, 2020
    0.161732
    0.167163
    0.159200
    0.162756
    1,178,783
    30,760,926
    Apr 30, 2020
    0.163106
    0.172038
    0.156962
    0.161732
    3,016,456
    30,567,301
    Apr 29, 2020
    0.154204
    0.166152
    0.153137
    0.163088
    1,533,879
    30,823,643

WaykiChain के बारे में

WaykiChain(WICC) is a finance-centric public blockchain that provides decentralized finance infrastructure through core-layer implementation of decentralized exchanges (DEX) and crypto-asset backed stablecoin (WUSD) technologies. It adopts the dPoS+pBFT consensus algorithm with 3-second block submission and confirmation speed. It claims to have achieved an average TPS of 3300+, with a peak of 7800+. It also supports a dual-VM environment with LuaVM and WASM VM for smart contract execution.

WaykiChain सांख्यिकी

WaykiChain Price$0.197404 USD
WaykiChain ROI
-79.23%
Market Rank#118
मार्केट कैप$37,309,329 USD
24 घंटे की मात्रा$5,353,896 USD
परिचालित आपूर्ति189,000,000 WICC
कुल आपूर्ति210,000,000 WICC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.85 USD
(May 06, 2018)
सबसे कम स्तर पर
$0.092051 USD
(Dec 07, 2018)
52 सप्ताह का उच्च/निम्न
$0.379582 USD /
$0.094667 USD
90 दिन उच्च/निम्न
$0.278241 USD /
$0.101407 USD
30 दिन उच्च/निम्न
$0.214956 USD /
$0.143941 USD
7 दिन उच्च/निम्न
$0.214956 USD /
$0.155205 USD
24 घंटे उच्च/निम्न
$0.214956 USD /
$0.191499 USD
कल का उच्च/निम्न
$0.214956 USD /
$0.191499 USD
कल का खुला/बंद
$0.191886 USD /
$0.199956 USD
कल का बदलाव$0.008070 USD (4.21%)
कल का आयतन$5,108,754 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.