क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Wanchain Wanchain (WAN)
0.253241 USD (-3.39%)
0.00002339 BTC (-8.09%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
26,882,150 USD
2,483 BTC
आयतन (24 घंटे)
1,610,740 USD
148.75 BTC
परिचालित आपूर्ति
106,152,493 WAN
कुल आपूर्ति
210,000,000 WAN

Wanchain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-15 0.266826 0.267431 0.244769 0.262154 1,510,843 27,828,335
2019-07-14 0.300105 0.314649 0.266991 0.267141 1,187,688 28,357,719
2019-07-13 0.307104 0.316305 0.294437 0.300015 1,228,038 31,847,336
2019-07-12 0.297847 0.315338 0.288679 0.307133 1,071,739 32,602,908
2019-07-11 0.326959 0.329013 0.290407 0.297969 1,727,130 31,630,201
2019-07-10 0.345613 0.347093 0.308403 0.326860 2,930,711 34,696,973
2019-07-09 0.356434 0.366326 0.342133 0.345589 2,422,336 36,685,126
2019-07-08 0.391280 0.399011 0.347995 0.356322 3,725,553 37,824,459
2019-07-07 0.337597 0.410385 0.337185 0.391265 7,266,175 41,533,718
2019-07-06 0.334389 0.346406 0.329674 0.337709 2,033,739 35,848,610
2019-07-05 0.332361 0.343665 0.328891 0.334405 2,152,897 35,497,888
2019-07-04 0.355649 0.363258 0.329589 0.332504 1,777,533 35,296,168
2019-07-03 0.340023 0.357338 0.339199 0.355629 2,025,660 37,750,932
2019-07-02 0.369432 0.372227 0.336127 0.340461 2,604,438 36,140,755
2019-07-01 0.343969 0.372044 0.334677 0.369368 3,045,902 39,209,380
2019-06-30 0.374976 0.381830 0.343969 0.343969 1,396,872 36,513,147
2019-06-29 0.363950 0.378737 0.346311 0.375753 2,239,844 39,887,160
2019-06-28 0.359623 0.372328 0.355044 0.363423 2,077,465 38,578,213
2019-06-27 0.387126 0.396326 0.349500 0.358906 2,610,175 38,098,736
2019-06-26 0.373747 0.449820 0.363865 0.387126 6,239,462 41,094,381
2019-06-25 0.378796 0.395192 0.367968 0.373747 2,588,052 39,674,208
2019-06-24 0.374631 0.392355 0.371017 0.378860 1,181,021 40,216,897
2019-06-23 0.396703 0.409093 0.367931 0.374631 1,845,505 39,768,030
2019-06-22 0.381672 0.402601 0.360370 0.396678 3,029,714 42,108,348
2019-06-21 0.397682 0.407519 0.376250 0.380916 1,886,121 40,435,204
2019-06-20 0.425492 0.443357 0.394730 0.396645 2,478,058 42,104,881
2019-06-19 0.415647 0.444753 0.415647 0.425510 1,369,327 45,168,898
2019-06-18 0.416430 0.426885 0.412583 0.415411 1,624,132 44,096,956
2019-06-17 0.433774 0.464066 0.415526 0.416613 2,671,535 44,224,546
2019-06-16 0.451420 0.462778 0.427485 0.433774 3,159,071 46,046,238
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Wanchain के बारे में

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Wanchain सांख्यिकी
Wanchain मूल्य 0.253241 USD
Wanchain ROI -94.21%
Market Rank #162
मार्केट कैप 26,882,150 USD
24 घंटे की मात्रा 1,610,740 USD
परिचालित आपूर्ति 106,152,493 WAN
कुल आपूर्ति 210,000,000 WAN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 9.92 USD
(2018-05-03)
सबसे कम स्तर पर 0.244769 USD
(2019-07-15)
52 सप्ताह का उच्च/निम्न 2.82 USD /
0.244769 USD
90 दिन उच्च/निम्न 0.565654 USD /
0.244769 USD
30 दिन उच्च/निम्न 0.464066 USD /
0.244769 USD
7 दिन उच्च/निम्न 0.366326 USD /
0.244769 USD
24 घंटे उच्च/निम्न 0.264413 USD /
0.249503 USD
कल का उच्च/निम्न 0.267431 USD /
0.244769 USD
कल का खुला/बंद 0.266826 USD /
0.262154 USD
कल का बदलाव $-0.004672 USD (-1.75%)
कल का आयतन $1,510,843 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न