क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Wanchain Wanchain (WAN)
0.405447 USD (0.14%)
0.00005321 BTC (4.25%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
43,039,217 USD
5,649 BTC
आयतन (24 घंटे)
3,704,353 USD
486.17 BTC
परिचालित आपूर्ति
106,152,493 WAN
कुल आपूर्ति
210,000,000 WAN

Wanchain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-22 0.400686 0.431874 0.389712 0.405710 3,326,501 43,067,115
2019-05-21 0.376484 0.415535 0.368424 0.400686 2,968,372 42,533,863
2019-05-20 0.400587 0.401071 0.369407 0.376061 1,838,064 39,919,771
2019-05-19 0.395327 0.425127 0.394842 0.400587 2,043,254 42,523,348
2019-05-18 0.390376 0.412789 0.380569 0.395902 2,403,895 42,025,958
2019-05-17 0.422489 0.426131 0.358199 0.390376 2,155,221 41,439,435
2019-05-16 0.428653 0.454773 0.383702 0.423193 2,685,634 44,922,976
2019-05-15 0.366914 0.434032 0.364388 0.430142 2,319,491 45,660,685
2019-05-14 0.346210 0.369268 0.342028 0.367232 1,540,175 38,982,595
2019-05-13 0.341143 0.369811 0.335114 0.345974 1,842,103 36,726,043
2019-05-12 0.365780 0.376152 0.332463 0.341143 1,189,679 36,213,162
2019-05-11 0.328551 0.394301 0.328545 0.364853 2,740,767 38,730,077
2019-05-10 0.303784 0.333121 0.300359 0.328507 1,702,670 34,871,835
2019-05-09 0.334277 0.338311 0.300687 0.303611 1,836,849 32,229,064
2019-05-08 0.328705 0.340488 0.317556 0.334610 1,455,258 35,519,668
2019-05-07 0.345519 0.355355 0.329069 0.329074 2,093,790 34,932,043
2019-05-06 0.346392 0.354632 0.329359 0.345499 1,684,545 36,675,572
2019-05-05 0.348594 0.352974 0.342124 0.346302 1,276,556 36,760,801
2019-05-04 0.364130 0.376755 0.341988 0.348596 2,173,111 37,004,345
2019-05-03 0.367500 0.376956 0.351939 0.364130 2,994,731 38,653,280
2019-05-02 0.367358 0.370067 0.356189 0.367421 3,656,516 39,002,664
2019-05-01 0.358889 0.389189 0.358849 0.367373 2,960,016 38,997,598
2019-04-30 0.336770 0.361651 0.334145 0.359048 2,490,744 38,113,846
2019-04-29 0.343806 0.357195 0.330527 0.336669 2,289,737 35,738,271
2019-04-28 0.352176 0.365635 0.340880 0.343765 2,095,643 36,491,501
2019-04-27 0.344379 0.361996 0.338073 0.351813 2,400,402 37,345,825
2019-04-26 0.347575 0.353367 0.333254 0.344235 2,301,964 36,541,372
2019-04-25 0.378771 0.386991 0.346182 0.346649 2,523,962 36,797,696
2019-04-24 0.413473 0.413473 0.363893 0.378827 4,305,979 40,213,385
2019-04-23 0.433947 0.454405 0.413298 0.414458 3,172,639 43,995,736
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Wanchain के बारे में

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Wanchain सांख्यिकी
Wanchain मूल्य 0.405447 USD
Wanchain ROI -90.73%
Market Rank #116
मार्केट कैप 43,039,217 USD
24 घंटे की मात्रा 3,704,353 USD
परिचालित आपूर्ति 106,152,493 WAN
कुल आपूर्ति 210,000,000 WAN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 9.92 USD
(2018-05-03)
सबसे कम स्तर पर 0.252161 USD
(2019-02-06)
52 सप्ताह का उच्च/निम्न 5.05 USD /
0.252161 USD
90 दिन उच्च/निम्न 0.507048 USD /
0.283393 USD
30 दिन उच्च/निम्न 0.454773 USD /
0.300359 USD
7 दिन उच्च/निम्न 0.439520 USD /
0.358199 USD
24 घंटे उच्च/निम्न 0.431874 USD /
0.389712 USD
कल का उच्च/निम्न 0.431874 USD /
0.389712 USD
कल का खुला/बंद 0.400686 USD /
0.405710 USD
कल का बदलाव $0.005023 USD (+1.25%)
कल का आयतन $3,326,501 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न