×
×
क्रिप्टोकरेंसी:  6,269मार्केट:  24,788मार्केट कैप:  $358,196,879,77624 घंटे का आयतन:  $75,517,478,118BTC प्रभाव:  60.5%
विज्ञापन दें
मार्केट कैप:  $358,196,879,77624 घंटे का आयतन:  $75,517,478,118BTC प्रभाव:  60.5%क्रिप्टोकरेंसी:  6,269मार्केट:  24,788

Wanchain (WAN)

$0.305336 USD (4.69%)
0.00002601 BTC (3.59%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Earn Crypto
sponsored
  • मार्केट कैप
    $37,831,182 USD
    3,223 BTC
  • आयतन (24 घंटे)
    $2,434,173 USD
    207.36387628 BTC
  • परिचालित आपूर्ति
    123,899,997 WAN
  • कुल आपूर्ति
    210,000,000 WAN

  • Historical data for Wanchain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 08, 2020
    0.288146
    0.303836
    0.287647
    0.303638
    2,298,915
    37,620,745
    Aug 07, 2020
    0.294808
    0.301056
    0.275406
    0.288581
    6,666,858
    35,755,137
    Aug 06, 2020
    0.265142
    0.304810
    0.261868
    0.295214
    4,228,446
    36,576,983
    Aug 05, 2020
    0.272895
    0.273577
    0.261874
    0.265273
    2,012,945
    32,867,312
    Aug 04, 2020
    0.266871
    0.274460
    0.262814
    0.272913
    1,413,909
    33,813,923
    Aug 03, 2020
    0.267447
    0.275480
    0.262839
    0.266883
    1,518,843
    33,066,807
    Aug 02, 2020
    0.265097
    0.273351
    0.250668
    0.267133
    2,013,630
    33,097,746
    Aug 01, 2020
    0.262102
    0.270942
    0.260765
    0.265036
    1,709,202
    32,837,917
    Jul 31, 2020
    0.269144
    0.269144
    0.256369
    0.262102
    1,746,443
    32,474,388
    Jul 30, 2020
    0.260703
    0.277423
    0.258678
    0.269138
    2,120,288
    33,346,145
    Jul 29, 2020
    0.266866
    0.284772
    0.257548
    0.260527
    3,216,574
    32,279,312
    Jul 28, 2020
    0.256924
    0.276717
    0.253638
    0.266951
    2,253,923
    33,075,208
    Jul 27, 2020
    0.284900
    0.285535
    0.237161
    0.258314
    4,420,947
    32,005,089
    Jul 26, 2020
    0.294841
    0.304696
    0.273501
    0.285066
    3,384,278
    35,319,678
    Jul 25, 2020
    0.315312
    0.330228
    0.287337
    0.295513
    5,209,827
    36,614,026
    Jul 24, 2020
    0.283141
    0.322485
    0.271345
    0.315123
    6,279,470
    39,043,751
    Jul 23, 2020
    0.268354
    0.289714
    0.268047
    0.283141
    2,900,646
    35,081,150
    Jul 22, 2020
    0.262997
    0.285117
    0.261111
    0.268476
    2,448,685
    33,264,122
    Jul 21, 2020
    0.274660
    0.286225
    0.253047
    0.262867
    2,591,963
    32,569,257
    Jul 20, 2020
    0.243779
    0.283930
    0.240438
    0.274920
    4,139,325
    34,062,628
    Jul 19, 2020
    0.246628
    0.246689
    0.233359
    0.243592
    1,784,994
    30,180,989
    Jul 18, 2020
    0.247615
    0.254674
    0.241121
    0.246420
    2,794,675
    30,531,471
    Jul 17, 2020
    0.218187
    0.249138
    0.214606
    0.247559
    3,848,532
    30,672,603
    Jul 16, 2020
    0.225534
    0.225742
    0.209735
    0.217996
    1,516,703
    27,009,700
    Jul 15, 2020
    0.232260
    0.236829
    0.223878
    0.225870
    1,155,546
    27,985,287
    Jul 14, 2020
    0.231151
    0.242656
    0.226679
    0.232302
    2,106,024
    28,782,190
    Jul 13, 2020
    0.219369
    0.235978
    0.218660
    0.231888
    1,911,637
    28,730,951
    Jul 12, 2020
    0.221606
    0.231314
    0.218247
    0.219369
    1,324,959
    27,179,838
    Jul 11, 2020
    0.224918
    0.229000
    0.220175
    0.221687
    1,162,274
    27,467,000
    Jul 10, 2020
    0.223928
    0.227698
    0.213067
    0.224729
    971,140
    27,843,957
    Jul 09, 2020
    0.220665
    0.238536
    0.218168
    0.223954
    1,514,585
    27,747,885

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Wanchain के बारे में

Wanchain aims to be the infrastructure connecting the decentralized financial world. Wanchain’s live cross-blockchain solution is EVM-based, includes optional private transactions, and provides a decentralized, permissionless, and secure approach for interoperability. Having integrated Bitcoin, Ethereum, and EOS, Wanchain aims to pave the way for plug and play connectivity between public, private, and consortia blockchains. Wanchain has employees globally with teams in Beijing (China), Austin (USA), Kuala Lumpur (Malaysia), and Madrid (Spain).

Wanchain सांख्यिकी

Wanchain मूल्य$0.305336 USD
Wanchain ROI
-93.02%
Market Rank#165
मार्केट कैप$37,831,182 USD
24 घंटे की मात्रा$2,434,173 USD
परिचालित आपूर्ति123,899,997 WAN
कुल आपूर्ति210,000,000 WAN
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.92 USD
(May 03, 2018)
सबसे कम स्तर पर
$0.075754 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.608609 USD /
$0.075754 USD
90 दिन उच्च/निम्न
$0.330228 USD /
$0.138764 USD
30 दिन उच्च/निम्न
$0.330228 USD /
$0.209735 USD
7 दिन उच्च/निम्न
$0.305870 USD /
$0.250668 USD
24 घंटे उच्च/निम्न
$0.305870 USD /
$0.288371 USD
कल का उच्च/निम्न
$0.303836 USD /
$0.287647 USD
कल का खुला/बंद
$0.288146 USD /
$0.303638 USD
कल का बदलाव$0.015492 USD (5.38%)
कल का आयतन$2,298,915 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.