Wanchain
(WAN)
0.00005321 BTC (4.25%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
5,649 BTC
आयतन (24 घंटे)
486.17 BTC
परिचालित आपूर्ति
कुल आपूर्ति
- 116 रैंक
- वेबसाइट
- चैट
- चैट 2
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin
Wanchain का ऐतिहासिक डेटा
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-22 | 0.400686 | 0.431874 | 0.389712 | 0.405710 | 3,326,501 | 43,067,115 |
| 2019-05-21 | 0.376484 | 0.415535 | 0.368424 | 0.400686 | 2,968,372 | 42,533,863 |
| 2019-05-20 | 0.400587 | 0.401071 | 0.369407 | 0.376061 | 1,838,064 | 39,919,771 |
| 2019-05-19 | 0.395327 | 0.425127 | 0.394842 | 0.400587 | 2,043,254 | 42,523,348 |
| 2019-05-18 | 0.390376 | 0.412789 | 0.380569 | 0.395902 | 2,403,895 | 42,025,958 |
| 2019-05-17 | 0.422489 | 0.426131 | 0.358199 | 0.390376 | 2,155,221 | 41,439,435 |
| 2019-05-16 | 0.428653 | 0.454773 | 0.383702 | 0.423193 | 2,685,634 | 44,922,976 |
| 2019-05-15 | 0.366914 | 0.434032 | 0.364388 | 0.430142 | 2,319,491 | 45,660,685 |
| 2019-05-14 | 0.346210 | 0.369268 | 0.342028 | 0.367232 | 1,540,175 | 38,982,595 |
| 2019-05-13 | 0.341143 | 0.369811 | 0.335114 | 0.345974 | 1,842,103 | 36,726,043 |
| 2019-05-12 | 0.365780 | 0.376152 | 0.332463 | 0.341143 | 1,189,679 | 36,213,162 |
| 2019-05-11 | 0.328551 | 0.394301 | 0.328545 | 0.364853 | 2,740,767 | 38,730,077 |
| 2019-05-10 | 0.303784 | 0.333121 | 0.300359 | 0.328507 | 1,702,670 | 34,871,835 |
| 2019-05-09 | 0.334277 | 0.338311 | 0.300687 | 0.303611 | 1,836,849 | 32,229,064 |
| 2019-05-08 | 0.328705 | 0.340488 | 0.317556 | 0.334610 | 1,455,258 | 35,519,668 |
| 2019-05-07 | 0.345519 | 0.355355 | 0.329069 | 0.329074 | 2,093,790 | 34,932,043 |
| 2019-05-06 | 0.346392 | 0.354632 | 0.329359 | 0.345499 | 1,684,545 | 36,675,572 |
| 2019-05-05 | 0.348594 | 0.352974 | 0.342124 | 0.346302 | 1,276,556 | 36,760,801 |
| 2019-05-04 | 0.364130 | 0.376755 | 0.341988 | 0.348596 | 2,173,111 | 37,004,345 |
| 2019-05-03 | 0.367500 | 0.376956 | 0.351939 | 0.364130 | 2,994,731 | 38,653,280 |
| 2019-05-02 | 0.367358 | 0.370067 | 0.356189 | 0.367421 | 3,656,516 | 39,002,664 |
| 2019-05-01 | 0.358889 | 0.389189 | 0.358849 | 0.367373 | 2,960,016 | 38,997,598 |
| 2019-04-30 | 0.336770 | 0.361651 | 0.334145 | 0.359048 | 2,490,744 | 38,113,846 |
| 2019-04-29 | 0.343806 | 0.357195 | 0.330527 | 0.336669 | 2,289,737 | 35,738,271 |
| 2019-04-28 | 0.352176 | 0.365635 | 0.340880 | 0.343765 | 2,095,643 | 36,491,501 |
| 2019-04-27 | 0.344379 | 0.361996 | 0.338073 | 0.351813 | 2,400,402 | 37,345,825 |
| 2019-04-26 | 0.347575 | 0.353367 | 0.333254 | 0.344235 | 2,301,964 | 36,541,372 |
| 2019-04-25 | 0.378771 | 0.386991 | 0.346182 | 0.346649 | 2,523,962 | 36,797,696 |
| 2019-04-24 | 0.413473 | 0.413473 | 0.363893 | 0.378827 | 4,305,979 | 40,213,385 |
| 2019-04-23 | 0.433947 | 0.454405 | 0.413298 | 0.414458 | 3,172,639 | 43,995,736 |
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Wanchain के बारे में
Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.
लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
