रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
VITE VITE (VITE)
0.019933 USD (1.92%)
0.00000494 BTC (1.49%)
0.00014476 ETH (1.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
8,275,534 USD
2,053 BTC
60,101 ETH
आयतन (24 घंटे)
185,431 USD
46.00 BTC
1,347 ETH
परिचालित आपूर्ति
415,162,655 VITE
कुल आपूर्ति
1,000,000,000 VITE

VITE का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.019637 0.019872 0.019367 0.019486 185,434 8,089,798
2019-03-23 0.019583 0.019896 0.019412 0.019615 189,738 8,143,364
2019-03-22 0.019449 0.019933 0.019253 0.019659 199,181 8,161,607
2019-03-21 0.020064 0.020403 0.019307 0.019847 194,662 8,239,756
2019-03-20 0.020136 0.020769 0.019569 0.020054 216,156 8,325,832
2019-03-19 0.020551 0.020967 0.019615 0.020218 212,037 8,393,560
2019-03-18 0.020203 0.021266 0.019611 0.020847 217,663 8,654,834
2019-03-17 0.020183 0.021259 0.019414 0.020152 158,728 8,366,516
2019-03-16 0.019332 0.020279 0.019249 0.019665 155,246 8,164,120
2019-03-15 0.018578 0.019691 0.018339 0.019351 149,357 8,033,787
2019-03-14 0.018125 0.018690 0.018061 0.018578 174,555 7,713,005
2019-03-13 0.018620 0.019538 0.017886 0.018170 168,268 7,543,538
2019-03-12 0.019477 0.019760 0.018150 0.019152 206,012 7,951,329
2019-03-11 0.019943 0.020074 0.018153 0.019459 216,059 8,078,706
2019-03-10 0.019506 0.020109 0.018546 0.019481 287,473 8,087,816
2019-03-09 0.018244 0.020167 0.018068 0.019501 251,650 8,096,280
2019-03-08 0.017150 0.018778 0.017011 0.018245 250,506 7,574,774
2019-03-07 0.017085 0.017612 0.016516 0.017161 250,458 7,124,538
2019-03-06 0.017072 0.017363 0.016391 0.017085 208,638 7,093,099
2019-03-05 0.015993 0.017119 0.015613 0.017119 205,853 7,107,173
2019-03-04 0.016989 0.017030 0.015502 0.015886 215,118 6,595,294
2019-03-03 0.017586 0.017706 0.016694 0.016983 218,642 7,050,653
2019-03-02 0.017927 0.018694 0.016437 0.017441 232,787 7,240,969
2019-03-01 0.017743 0.019169 0.017743 0.017926 212,310 7,442,199
2019-02-28 0.017377 0.018762 0.016322 0.017973 221,777 7,461,597
2019-02-27 0.017597 0.017875 0.016380 0.017362 166,698 7,207,941
2019-02-26 0.018485 0.018599 0.017183 0.017618 200,258 7,314,306
2019-02-25 0.015877 0.018629 0.015740 0.018499 333,609 7,680,026
2019-02-24 0.017700 0.018652 0.016063 0.016268 228,670 6,753,813
2019-02-23 0.016445 0.018947 0.016327 0.017712 416,371 7,353,464
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About VITE

VITE (VITE) is a cryptocurrency token and operates on the Ethereum platform. VITE has a current supply of 1,000,000,000 VITE with 415,162,655 VITE in circulation. The last known price of VITE is 0.019933 USD and is up 1.92% over the last 24 hours. It is currently trading on 9 active market(s) with 185,431 USD traded over the last 24 hours. More information can be found at https://www.vite.org/.
VITE Statistics
VITE Price 0.019933 USD
VITE ROI -81.15%
Market Rank #316
मार्केट कैप 8,275,534 USD
24 Hour Volume 185,431 USD
परिचालित आपूर्ति 415,162,655 VITE
कुल आपूर्ति 1,000,000,000 VITE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.114875 USD
(2018-07-18)
All Time Low 0.009400 USD
(2018-12-16)
52 Week High / Low 0.114875 USD /
0.009400 USD
90 Day High / Low 0.022910 USD /
0.012989 USD
30 Day High / Low 0.021266 USD /
0.015502 USD
7 Day High / Low 0.020996 USD /
0.019253 USD
24 Hour High / Low 0.019951 USD /
0.019367 USD
Yesterday's High / Low 0.019872 USD /
0.019367 USD
Yesterday's Open / Close 0.019637 USD /
0.019486 USD
Yesterday's Change $-0.000151 USD (-0.77%)
Yesterday's Volume $185,434 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)