×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $239,920,950,29724 घंटे का आयतन:  $67,055,975,931BTC प्रभाव:  66.0%
मार्केट कैप:  $239,920,950,29724 घंटे का आयतन:  $67,055,975,931BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

VinDax Coin (VD)

$0.052299 USD (6.54%)
0.00000596 BTC (6.88%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
  • आयतन (24 घंटे)
    $1,855,968 USD
    211.50129881 BTC
  • परिचालित आपूर्ति
    ? VD
  • कुल आपूर्ति
    125,000,000 VD
  • Historical data for VinDax Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.047559
    0.099032
    0.042925
    0.047999
    1,820,255
    0
    Nov 11, 2019
    0.067453
    0.096187
    0.042708
    0.055510
    1,930,400
    0
    Nov 10, 2019
    0.046375
    0.091747
    0.042073
    0.067453
    1,761,845
    0
    Nov 09, 2019
    0.046400
    0.061011
    0.041634
    0.049652
    1,886,450
    0
    Nov 08, 2019
    0.047558
    0.094127
    0.041897
    0.045035
    1,704,223
    0
    Nov 07, 2019
    0.052192
    0.098498
    0.043765
    0.047008
    1,662,341
    0
    Nov 06, 2019
    0.049815
    0.093942
    0.045086
    0.052879
    1,737,804
    0
    Nov 05, 2019
    0.047424
    0.078936
    0.045494
    0.050315
    1,457,784
    0
    Nov 04, 2019
    0.045711
    0.097676
    0.043668
    0.047424
    1,734,316
    0
    Nov 03, 2019
    0.050053
    0.090001
    0.042656
    0.044527
    1,741,392
    0
    Nov 02, 2019
    0.041270
    0.100987
    0.040410
    0.050061
    1,674,268
    0
    Nov 01, 2019
    0.054339
    0.088614
    0.040063
    0.041283
    1,591,284
    0
    Oct 31, 2019
    0.044569
    0.105827
    0.042235
    0.061584
    1,538,893
    0
    Oct 30, 2019
    0.046731
    0.121500
    0.041370
    0.044651
    1,546,702
    0
    Oct 29, 2019
    0.043128
    0.103020
    0.039755
    0.051679
    1,601,721
    0
    Oct 28, 2019
    0.049715
    0.112178
    0.039574
    0.043128
    1,415,018
    0
    Oct 27, 2019
    0.051782
    0.114930
    0.045705
    0.058735
    1,438,235
    0
    Oct 26, 2019
    0.052217
    0.079852
    0.049702
    0.051782
    1,412,403
    0
    Oct 25, 2019
    0.047945
    0.063631
    0.044142
    0.051987
    1,415,603
    0
    Oct 24, 2019
    0.051249
    0.064222
    0.044022
    0.047945
    1,312,366
    0
    Oct 23, 2019
    0.054816
    0.069674
    0.045257
    0.050766
    1,332,158
    0
    Oct 22, 2019
    0.048000
    0.072594
    0.044528
    0.055065
    1,565,274
    0
    Oct 21, 2019
    0.047873
    0.068798
    0.043737
    0.052071
    1,587,695
    0
    Oct 20, 2019
    0.043564
    0.059369
    0.042653
    0.047904
    1,535,791
    0
    Oct 19, 2019
    0.045519
    0.058266
    0.042540
    0.043414
    1,406,624
    0
    Oct 18, 2019
    0.049124
    0.090249
    0.043160
    0.047772
    1,419,230
    0
    Oct 17, 2019
    0.049081
    0.093978
    0.043332
    0.049114
    1,529,770
    0
    Oct 16, 2019
    0.044822
    0.087714
    0.043802
    0.048212
    1,394,272
    0
    Oct 15, 2019
    0.057218
    0.091878
    0.043948
    0.044822
    1,379,953
    0
    Oct 14, 2019
    0.050794
    0.072149
    0.042329
    0.054383
    1,426,893
    0
    Oct 13, 2019
    0.067986
    0.067986
    0.043699
    0.050794
    1,676,305
    0

VinDax Coin के बारे में

VD is the digital asset that is native to the VinDAX Digital Asset Exchange. Members holding VD will enjoy benefits such as preferential access to premium services and other rewards.

VinDax Coin सांख्यिकी

VinDax Coin Price
$0.052299 USD
VinDax Coin ROI
-47.70%
Market Rank
#2058
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$1,855,968 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
125,000,000 VD
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.227824 USD
(Jul 18, 2019)
सबसे कम स्तर पर
$0.030226 USD
(Sep 09, 2019)
52 सप्ताह का उच्च/निम्न
$0.227824 USD /
$0.030226 USD
90 दिन उच्च/निम्न
$0.166439 USD /
$0.030226 USD
30 दिन उच्च/निम्न
$0.121500 USD /
$0.039574 USD
7 दिन उच्च/निम्न
$0.104808 USD /
$0.041634 USD
24 घंटे उच्च/निम्न
$0.104808 USD /
$0.043883 USD
कल का उच्च/निम्न
$0.099032 USD /
$0.042925 USD
कल का खुला/बंद
$0.047559 USD /
$0.047999 USD
कल का बदलाव
$0.000440 USD (0.92%)
कल का आयतन
$1,820,255 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.