×
×
क्रिप्टोकरेंसी:  7,516मार्केट:  31,675मार्केट कैप:  $392,193,818,72124 घंटे का आयतन:  $102,225,045,705BTC प्रभाव:  61.6%
मार्केट कैप:  $392,193,818,72124 घंटे का आयतन:  $102,225,045,705BTC प्रभाव:  61.6%क्रिप्टोकरेंसी:  7,516मार्केट:  31,675
The Securities and Exchange Commission announced that it has obtained a final judgment against the proprietors of the VERI Initial Coin Offering (ICO), who consented to an injunction against future violations of the antifraud provisions of the federal securities laws and agreed to pay nearly $9.5 million.
Veritaseum

Veritaseum (VERI)

$2.73 USD (13.06%)
0.00020993 BTC (13.06%)
0.00697937 ETH (17.78%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $5,878,793 USD
    451.26531215 BTC
    15,003 ETH
  • आयतन (24 घंटे)
    $705.55 USD
    0.05415897 BTC
    1.80061862 ETH
  • परिचालित आपूर्ति
    2,149,646 VERI
  • कुल आपूर्ति
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 25, 2020
    2.86
    2.93
    2.31
    2.31
    1,229.57
    4,962,654
    Oct 24, 2020
    2.80
    2.87
    2.53
    2.87
    402.75
    6,159,766
    Oct 23, 2020
    2.56
    2.82
    2.45
    2.80
    350.05
    6,015,342
    Oct 22, 2020
    2.68
    2.82
    1.98
    2.56
    492.95
    5,510,576
    Oct 21, 2020
    2.43
    2.83
    2.15
    2.68
    390.41
    5,762,168
    Oct 20, 2020
    2.35
    2.43
    2.34
    2.43
    1,683.48
    5,214,752
    Oct 19, 2020
    2.70
    2.75
    2.34
    2.35
    1,360.67
    5,050,323
    Oct 18, 2020
    2.55
    2.70
    2.54
    2.70
    327.53
    5,800,024
    Oct 17, 2020
    2.56
    2.70
    2.44
    2.55
    851.41
    5,474,028
    Oct 16, 2020
    3.19
    3.44
    2.47
    2.56
    173.75
    5,496,090
    Oct 15, 2020
    3.05
    3.45
    2.82
    3.19
    248.37
    6,852,413
    Oct 14, 2020
    3.02
    3.34
    2.25
    3.05
    298.04
    6,550,952
    Oct 13, 2020
    3.10
    3.11
    2.29
    3.02
    285.79
    6,500,940
    Oct 12, 2020
    2.77
    3.10
    2.62
    3.10
    609.99
    6,662,556
    Oct 11, 2020
    2.70
    2.80
    2.60
    2.77
    995.79
    5,954,136
    Oct 10, 2020
    2.69
    3.07
    2.26
    2.70
    2,527.52
    5,795,153
    Oct 09, 2020
    2.62
    2.83
    2.19
    2.77
    397.99
    5,958,213
    Oct 08, 2020
    3.29
    3.40
    1.98
    2.62
    3,194.77
    5,627,353
    Oct 07, 2020
    2.79
    3.30
    2.51
    3.29
    250.72
    7,061,882
    Oct 06, 2020
    2.75
    2.86
    2.16
    2.79
    532.49
    5,993,549
    Oct 05, 2020
    2.29
    3.25
    2.08
    2.75
    443.90
    5,908,587
    Oct 04, 2020
    3.06
    3.14
    2.28
    2.29
    4.58
    4,926,397
    Oct 03, 2020
    2.62
    3.09
    2.60
    3.06
    466.39
    6,578,748
    Oct 02, 2020
    2.81
    2.82
    2.28
    2.62
    2,379.59
    5,635,721
    Oct 01, 2020
    2.74
    3.55
    2.64
    2.81
    57.03
    6,043,376
    Sep 30, 2020
    2.75
    2.75
    2.69
    2.74
    1,778.03
    5,883,956
    Sep 29, 2020
    2.80
    2.84
    2.11
    2.75
    3,199.78
    5,910,937
    Sep 28, 2020
    3.15
    3.21
    2.74
    2.80
    528.67
    6,010,163
    Sep 27, 2020
    2.71
    3.15
    2.56
    3.15
    314.27
    6,763,401
    Sep 26, 2020
    2.60
    3.01
    2.58
    2.70
    1,256.27
    5,798,703

Veritaseum के बारे में

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum मूल्य

Veritaseum मूल्य$2.73 USD
Veritaseum ROI
-94.41%
Market Rank#633
मार्केट कैप$5,878,793 USD
24 घंटे की मात्रा$705.55 USD
परिचालित आपूर्ति2,149,646 VERI
कुल आपूर्ति100,000,000 VERI
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$99.86 USD
(Jun 28, 2017)
सबसे कम स्तर पर
$0.000337 USD
(Jun 11, 2017)
52 सप्ताह का उच्च/निम्न
$44.99 USD /
$0.728616 USD
90 दिन उच्च/निम्न
$5.68 USD /
$0.728616 USD
30 दिन उच्च/निम्न
$4.15 USD /
$1.98 USD
7 दिन उच्च/निम्न
$2.93 USD /
$1.98 USD
24 घंटे उच्च/निम्न
$2.78 USD /
$2.29 USD
कल का उच्च/निम्न
$2.93 USD /
$2.31 USD
कल का खुला/बंद
$2.86 USD /
$2.31 USD
कल का बदलाव$-0.555943 USD (-19.41%)
कल का आयतन$1,229.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.