×
×
क्रिप्टोकरेंसी:  5,500मार्केट:  22,434मार्केट कैप:  $245,570,226,70024 घंटे का आयतन:  $112,629,002,254BTC प्रभाव:  65.4%
मार्केट कैप:  $245,570,226,70024 घंटे का आयतन:  $112,629,002,254BTC प्रभाव:  65.4%क्रिप्टोकरेंसी:  5,500मार्केट:  22,434
The Securities and Exchange Commission announced that it has obtained a final judgment against the proprietors of the VERI Initial Coin Offering (ICO), who consented to an injunction against future violations of the antifraud provisions of the federal securities laws and agreed to pay nearly $9.5 million.

Veritaseum (VERI)

$5.93 USD (-11.30%)
0.00067772 BTC (-6.33%)
0.02927134 ETH (-8.39%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $12,736,888 USD
    1,457 BTC
    62,923 ETH
  • आयतन (24 घंटे)
    $3,237.76 USD
    0.37033696 BTC
    15.99524683 ETH
  • परिचालित आपूर्ति
    2,149,646 VERI
  • कुल आपूर्ति
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 24, 2020
    7.15
    7.15
    4.68
    6.30
    4,518.59
    13,536,465
    May 23, 2020
    7.12
    7.24
    6.67
    7.15
    581.44
    15,370,536
    May 22, 2020
    7.25
    9.04
    6.39
    7.12
    2,192.55
    15,304,885
    May 21, 2020
    7.40
    7.87
    6.87
    7.25
    292.41
    15,590,774
    May 20, 2020
    6.92
    7.80
    6.27
    7.40
    2,843.72
    15,898,082
    May 19, 2020
    7.49
    8.05
    6.89
    6.92
    1,576.53
    14,872,155
    May 18, 2020
    7.37
    7.98
    6.56
    7.50
    4,572.08
    16,113,234
    May 17, 2020
    7.33
    7.81
    7.05
    7.37
    6,464.88
    15,847,854
    May 16, 2020
    6.73
    8.46
    6.72
    7.33
    6,636.62
    15,766,271
    May 15, 2020
    6.86
    8.00
    6.37
    6.73
    951.36
    14,469,547
    May 14, 2020
    6.58
    7.01
    6.27
    6.86
    961.98
    14,750,114
    May 13, 2020
    6.07
    6.87
    6.04
    6.60
    1,876.70
    14,191,016
    May 12, 2020
    5.76
    6.14
    5.72
    6.07
    2,202.19
    13,055,794
    May 11, 2020
    5.42
    5.95
    5.10
    5.76
    1,870.75
    12,377,906
    May 10, 2020
    5.82
    5.82
    5.09
    5.41
    1,183.38
    11,639,209
    May 09, 2020
    5.85
    6.68
    5.82
    5.84
    1,903.80
    12,563,838
    May 08, 2020
    5.98
    6.48
    5.85
    5.85
    1,586.47
    12,575,354
    May 07, 2020
    5.66
    6.03
    5.48
    5.99
    2,065.92
    12,871,380
    May 06, 2020
    6.60
    6.91
    5.41
    5.66
    1,963.34
    12,162,358
    May 05, 2020
    5.99
    7.09
    5.98
    6.61
    1,571.32
    14,199,932
    May 04, 2020
    6.74
    6.77
    5.89
    6.00
    2,506.63
    12,890,923
    May 03, 2020
    8.70
    9.04
    6.66
    6.74
    4,542.27
    14,485,913
    May 02, 2020
    7.76
    8.72
    6.73
    8.70
    4,315.71
    18,694,405
    May 01, 2020
    7.62
    7.81
    6.63
    7.75
    2,434.20
    16,659,723
    Apr 30, 2020
    6.46
    7.79
    6.20
    7.62
    3,189.41
    16,371,823
    Apr 29, 2020
    5.90
    7.19
    5.88
    6.46
    1,443.56
    13,889,521
    Apr 28, 2020
    6.25
    6.63
    5.85
    5.90
    1,622.29
    12,680,107
    Apr 27, 2020
    6.18
    6.59
    6.14
    6.25
    555.21
    13,434,202
    Apr 26, 2020
    6.47
    6.67
    5.75
    6.19
    3,609.21
    13,297,476
    Apr 25, 2020
    6.41
    6.48
    5.86
    6.47
    1,766.70
    13,908,298

Veritaseum के बारे में

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum सांख्यिकी

Veritaseum Price$5.93 USD
Veritaseum ROI
-87.90%
Market Rank#291
मार्केट कैप$12,736,888 USD
24 घंटे की मात्रा$3,237.76 USD
परिचालित आपूर्ति2,149,646 VERI
कुल आपूर्ति100,000,000 VERI
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$99.86 USD
(Jun 28, 2017)
सबसे कम स्तर पर
$0.000337 USD
(Jun 11, 2017)
52 सप्ताह का उच्च/निम्न
$44.99 USD /
$2.44 USD
90 दिन उच्च/निम्न
$44.99 USD /
$4.00 USD
30 दिन उच्च/निम्न
$9.04 USD /
$4.68 USD
7 दिन उच्च/निम्न
$9.04 USD /
$4.68 USD
24 घंटे उच्च/निम्न
$6.71 USD /
$4.68 USD
कल का उच्च/निम्न
$7.15 USD /
$4.68 USD
कल का खुला/बंद
$7.15 USD /
$6.30 USD
कल का बदलाव$-0.853500 USD (-11.94%)
कल का आयतन$4,518.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.