×
×
क्रिप्टोकरेंसी:  5,530मार्केट:  22,682मार्केट कैप:  $262,932,415,28924 घंटे का आयतन:  $110,865,537,597BTC प्रभाव:  65.9%
मार्केट कैप:  $262,932,415,28924 घंटे का आयतन:  $110,865,537,597BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,530मार्केट:  22,682

VeriSafe (VSF)

$0.000013 USD (-38.29%)
1.399e-9 BTC (-38.10%)
0.00000006 ETH (-39.93%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $143,527 USD
    15.22673928 BTC
    653.61124727 ETH
  • आयतन (24 घंटे)
    $0.021985 USD
    0.00000233 BTC
    0.00010012 ETH
  • परिचालित आपूर्ति
    10,880,544,815 VSF
  • कुल आपूर्ति
    20,000,000,000 VSF
  • Historical data for VeriSafe

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 28, 2020
    0.000008
    0.000022
    0.000008
    0.000013
    0.021979
    143,485
    May 27, 2020
    0.000005
    0.000008
    0.000005
    0.000008
    80.54
    86,110.28
    May 26, 2020
    0.000006
    0.000006
    0.000004
    0.000005
    260.97
    57,664.19
    May 25, 2020
    0.000010
    0.000010
    0.000002
    0.000006
    914.21
    60,324.23
    May 24, 2020
    0.000010
    0.000014
    0.000006
    0.000010
    255.49
    111,941
    May 23, 2020
    0.000007
    0.000010
    0.000007
    0.000010
    0.189569
    113,140
    May 22, 2020
    0.000020
    0.000020
    0.000007
    0.000007
    5.42
    79,945.26
    May 21, 2020
    0.000011
    0.000023
    0.000011
    0.000019
    278.32
    212,154
    May 20, 2020
    0.000013
    0.000013
    0.000009
    0.000011
    9.16
    116,153
    May 19, 2020
    0.000009
    0.000013
    0.000009
    0.000013
    145.43
    137,485
    May 18, 2020
    0.000015
    0.000015
    0.000009
    0.000009
    241.84
    99,479.82
    May 17, 2020
    0.000013
    0.000015
    0.000009
    0.000015
    375.82
    163,387
    May 16, 2020
    0.000010
    0.000014
    0.000009
    0.000013
    463.45
    141,221
    May 15, 2020
    0.000016
    0.000016
    0.000008
    0.000010
    924.79
    111,995
    May 14, 2020
    0.000036
    0.000036
    0.000011
    0.000016
    7,928.01
    174,932
    May 13, 2020
    0.000016
    0.000036
    0.000016
    0.000036
    4,982.56
    388,023
    May 12, 2020
    0.000019
    0.000019
    0.000016
    0.000016
    933.62
    171,378
    May 11, 2020
    0.000019
    0.000019
    0.000018
    0.000019
    2,905.67
    203,037
    May 10, 2020
    0.000017
    0.000024
    0.000015
    0.000019
    1,071.80
    205,224
    May 09, 2020
    0.000021
    0.000021
    0.000015
    0.000017
    5,066.96
    183,907
    May 08, 2020
    0.000017
    0.000025
    0.000017
    0.000021
    1,204.66
    227,000
    May 07, 2020
    0.000025
    0.000025
    0.000017
    0.000017
    1,349.66
    179,860
    May 06, 2020
    0.000023
    0.000026
    0.000021
    0.000025
    4,918.40
    277,309
    May 05, 2020
    0.000024
    0.000024
    0.000021
    0.000023
    1,923.93
    251,312
    May 04, 2020
    0.000021
    0.000026
    0.000021
    0.000024
    4,877.59
    256,063
    May 03, 2020
    0.000022
    0.000028
    0.000021
    0.000021
    3,711.98
    230,297
    May 02, 2020
    0.000022
    0.000023
    0.000022
    0.000022
    915.97
    244,173
    May 01, 2020
    0.000025
    0.000027
    0.000018
    0.000022
    5,724.33
    241,624
    Apr 30, 2020
    0.000022
    0.000027
    0.000021
    0.000025
    3,540.28
    268,876
    Apr 29, 2020
    0.000022
    0.000023
    0.000019
    0.000022
    7,244.10
    241,303

VeriSafe के बारे में

VeriSafe provides the Focus Network, or "Dex as a service", where token teams can launch their own DEX.

VeriSafe सांख्यिकी

VeriSafe Price$0.000013 USD
VeriSafe ROI
-94.51%
Market Rank#1420
मार्केट कैप$143,527 USD
24 घंटे की मात्रा$0.021985 USD
परिचालित आपूर्ति10,880,544,815 VSF
कुल आपूर्ति20,000,000,000 VSF
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.000656 USD
(Oct 07, 2018)
सबसे कम स्तर पर
$0.000002 USD
(May 25, 2020)
52 सप्ताह का उच्च/निम्न
$0.000138 USD /
$0.000002 USD
90 दिन उच्च/निम्न
$0.000037 USD /
$0.000002 USD
30 दिन उच्च/निम्न
$0.000036 USD /
$0.000002 USD
7 दिन उच्च/निम्न
$0.000022 USD /
$0.000002 USD
24 घंटे उच्च/निम्न
$0.000022 USD /
$0.000013 USD
कल का उच्च/निम्न
$0.000022 USD /
$0.000008 USD
कल का खुला/बंद
$0.000008 USD /
$0.000013 USD
कल का बदलाव$0.000005 USD (66.61%)
कल का आयतन$0.021979 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.