| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|
| तारीख |
|---|
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
Nov 14, 2019 | 0.006314 | 0.007563 | 0.006235 | 0.007349 | 145,041,005 | 407,518,537 |
Nov 13, 2019 | 0.006538 | 0.006559 | 0.006158 | 0.006308 | 84,395,894 | 349,812,791 |
Nov 12, 2019 | 0.006055 | 0.006713 | 0.005998 | 0.006543 | 106,316,600 | 362,842,664 |
Nov 11, 2019 | 0.005741 | 0.006130 | 0.005481 | 0.006043 | 92,987,929 | 335,104,828 |
Nov 10, 2019 | 0.005119 | 0.005797 | 0.005110 | 0.005741 | 68,982,096 | 318,365,024 |
Nov 09, 2019 | 0.005323 | 0.005323 | 0.005079 | 0.005123 | 55,676,071 | 284,110,037 |
Nov 08, 2019 | 0.005622 | 0.005957 | 0.005254 | 0.005330 | 73,823,304 | 295,595,278 |
Nov 07, 2019 | 0.005252 | 0.005847 | 0.005069 | 0.005658 | 94,686,063 | 313,750,946 |
Nov 06, 2019 | 0.004915 | 0.005321 | 0.004902 | 0.005256 | 76,553,533 | 291,482,330 |
Nov 05, 2019 | 0.004396 | 0.005020 | 0.004356 | 0.004914 | 66,827,379 | 272,514,309 |
Nov 04, 2019 | 0.004270 | 0.004429 | 0.004184 | 0.004396 | 50,126,307 | 243,752,036 |
Nov 03, 2019 | 0.004211 | 0.004380 | 0.004170 | 0.004272 | 106,785,588 | 236,881,016 |
Nov 02, 2019 | 0.003994 | 0.004304 | 0.003989 | 0.004225 | 41,596,906 | 234,299,999 |
Nov 01, 2019 | 0.004122 | 0.004152 | 0.003954 | 0.003993 | 38,382,554 | 221,407,588 |
Oct 31, 2019 | 0.004154 | 0.004216 | 0.003938 | 0.004122 | 42,823,124 | 228,564,315 |
Oct 30, 2019 | 0.004214 | 0.004382 | 0.003888 | 0.004162 | 55,591,847 | 230,787,839 |
Oct 29, 2019 | 0.003824 | 0.004292 | 0.003819 | 0.004208 | 64,203,243 | 233,369,561 |
Oct 28, 2019 | 0.004143 | 0.004727 | 0.003831 | 0.003831 | 78,180,092 | 212,429,523 |
Oct 27, 2019 | 0.003367 | 0.004264 | 0.003320 | 0.004141 | 60,861,952 | 229,647,615 |
Oct 26, 2019 | 0.003379 | 0.003665 | 0.003279 | 0.003367 | 39,845,528 | 186,732,077 |
Oct 25, 2019 | 0.003021 | 0.003393 | 0.003001 | 0.003375 | 46,635,913 | 187,161,692 |
Oct 24, 2019 | 0.003004 | 0.003023 | 0.002934 | 0.003021 | 31,904,211 | 167,518,983 |
Oct 23, 2019 | 0.003288 | 0.003315 | 0.002960 | 0.003002 | 35,671,646 | 166,492,540 |
Oct 22, 2019 | 0.003345 | 0.003366 | 0.003288 | 0.003288 | 93,813,017 | 182,342,189 |
Oct 21, 2019 | 0.003366 | 0.003407 | 0.003337 | 0.003345 | 89,728,170 | 185,523,347 |
Oct 20, 2019 | 0.003348 | 0.003396 | 0.003318 | 0.003366 | 93,561,204 | 186,663,437 |
Oct 19, 2019 | 0.003381 | 0.003396 | 0.003344 | 0.003348 | 27,369,295 | 185,644,429 |
Oct 18, 2019 | 0.003453 | 0.003469 | 0.003324 | 0.003383 | 28,156,978 | 187,586,181 |
Oct 17, 2019 | 0.003364 | 0.003575 | 0.003344 | 0.003453 | 43,197,711 | 191,510,866 |
Oct 16, 2019 | 0.003460 | 0.003472 | 0.003329 | 0.003353 | 89,576,849 | 185,954,841 |
Oct 15, 2019 | 0.003632 | 0.003653 | 0.003444 | 0.003457 | 29,598,717 | 191,702,801 |
VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain. Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'