VeChain
(VET)
0.004031
USD
(6.26%)
0.00000039 BTC (7.34%)
0.00000039 BTC (7.34%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
223,520,750
USD
21,783 BTC
21,783 BTC
आयतन (24 घंटे)
43,245,488
USD
4,215 BTC
4,215 BTC
परिचालित आपूर्ति
55,454,734,800
VET
कुल आपूर्ति
86,712,634,466
VET
VeChain का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-16 | 0.003739 | 0.004281 | 0.003738 | 0.004030 | 42,575,522 | 223,469,651 |
| 2019-09-15 | 0.003671 | 0.003744 | 0.003665 | 0.003738 | 25,829,440 | 207,314,971 |
| 2019-09-14 | 0.003732 | 0.003744 | 0.003586 | 0.003671 | 30,303,241 | 203,597,264 |
| 2019-09-13 | 0.003742 | 0.003760 | 0.003643 | 0.003732 | 30,138,910 | 206,952,669 |
| 2019-09-12 | 0.003737 | 0.003763 | 0.003636 | 0.003742 | 31,408,290 | 207,484,471 |
| 2019-09-11 | 0.003899 | 0.003938 | 0.003728 | 0.003738 | 28,627,887 | 207,304,659 |
| 2019-09-10 | 0.003982 | 0.004011 | 0.003881 | 0.003899 | 33,622,411 | 216,242,056 |
| 2019-09-09 | 0.003999 | 0.004009 | 0.003865 | 0.003982 | 30,196,557 | 220,847,446 |
| 2019-09-08 | 0.003860 | 0.004021 | 0.003856 | 0.003999 | 28,513,248 | 221,751,130 |
| 2019-09-07 | 0.003764 | 0.003909 | 0.003726 | 0.003862 | 32,298,380 | 214,177,083 |
| 2019-09-06 | 0.003926 | 0.003962 | 0.003729 | 0.003763 | 31,067,451 | 208,690,912 |
| 2019-09-05 | 0.004143 | 0.004158 | 0.003875 | 0.003926 | 31,905,423 | 217,689,676 |
| 2019-09-04 | 0.004284 | 0.004312 | 0.004109 | 0.004143 | 29,685,560 | 229,741,397 |
| 2019-09-03 | 0.004365 | 0.004377 | 0.004259 | 0.004283 | 37,272,100 | 237,516,962 |
| 2019-09-02 | 0.004119 | 0.004452 | 0.004108 | 0.004360 | 29,264,839 | 241,767,842 |
| 2019-09-01 | 0.004116 | 0.004131 | 0.004048 | 0.004114 | 23,788,979 | 228,159,076 |
| 2019-08-31 | 0.004099 | 0.004195 | 0.004015 | 0.004116 | 24,662,808 | 228,264,735 |
| 2019-08-30 | 0.004081 | 0.004152 | 0.004000 | 0.004099 | 24,953,472 | 227,302,972 |
| 2019-08-29 | 0.004241 | 0.004241 | 0.004045 | 0.004081 | 26,991,293 | 226,302,468 |
| 2019-08-28 | 0.004535 | 0.004645 | 0.004224 | 0.004239 | 28,101,634 | 235,046,383 |
| 2019-08-27 | 0.004582 | 0.004582 | 0.004491 | 0.004536 | 29,571,737 | 251,554,006 |
| 2019-08-26 | 0.004490 | 0.004597 | 0.004480 | 0.004582 | 28,347,953 | 254,107,433 |
| 2019-08-25 | 0.004900 | 0.004984 | 0.004408 | 0.004490 | 32,444,547 | 249,014,197 |
| 2019-08-24 | 0.004620 | 0.004976 | 0.004533 | 0.004900 | 33,031,220 | 271,754,946 |
| 2019-08-23 | 0.004484 | 0.004664 | 0.004448 | 0.004622 | 25,290,666 | 256,291,075 |
| 2019-08-22 | 0.004333 | 0.004607 | 0.004187 | 0.004484 | 27,848,422 | 248,663,144 |
| 2019-08-21 | 0.004565 | 0.004575 | 0.004172 | 0.004329 | 27,990,210 | 240,072,480 |
| 2019-08-20 | 0.004677 | 0.004681 | 0.004524 | 0.004566 | 26,068,607 | 253,224,377 |
| 2019-08-19 | 0.004518 | 0.004690 | 0.004508 | 0.004677 | 26,894,650 | 259,337,205 |
| 2019-08-18 | 0.004475 | 0.004547 | 0.004395 | 0.004518 | 26,526,995 | 250,537,055 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
VeChain के बारे में
VeChain (VET) is a cryptocurrency. VeChain has a current supply of 86,712,634,466 VET with 55,454,734,800 VET in circulation. The last known price of VeChain is 0.004031 USD and is up 6.26% over the last 24 hours. It is currently trading on 50 active market(s) with 43,245,488 USD traded over the last 24 hours. More information can be found at https://www.vechain.org/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
