रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
VeChain VeChain (VET)
0.005776 USD (-2.21%)
0.00000144 BTC (-2.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
320,291,171 USD
79,745 BTC
आयतन (24 घंटे)
13,645,759 USD
3,397 BTC
परिचालित आपूर्ति
55,454,734,800 VET
कुल आपूर्ति
86,712,634,466 VET

VeChain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.005807 0.006082 0.005802 0.005896 18,343,807 326,976,533
2019-03-22 0.005655 0.005941 0.005580 0.005806 20,173,359 321,985,553
2019-03-21 0.005709 0.006098 0.005352 0.005688 28,841,313 315,420,779
2019-03-20 0.005446 0.005807 0.005341 0.005704 19,134,912 316,311,607
2019-03-19 0.005327 0.005462 0.005241 0.005448 10,961,042 302,091,026
2019-03-18 0.005246 0.005358 0.005176 0.005321 9,742,058 295,088,253
2019-03-17 0.005356 0.005380 0.005190 0.005241 9,062,332 290,652,919
2019-03-16 0.005343 0.005448 0.005298 0.005356 10,758,122 297,033,056
2019-03-15 0.005217 0.005455 0.005145 0.005337 11,254,569 295,943,404
2019-03-14 0.005125 0.005247 0.005035 0.005227 13,327,586 289,856,913
2019-03-13 0.005324 0.005422 0.005090 0.005130 16,663,520 284,488,054
2019-03-12 0.004519 0.005499 0.004462 0.005331 28,755,387 295,633,853
2019-03-11 0.004742 0.004748 0.004460 0.004508 20,273,599 250,000,113
2019-03-10 0.004852 0.004975 0.004657 0.004736 12,326,703 262,626,226
2019-03-09 0.004429 0.004882 0.004412 0.004868 14,730,236 269,960,227
2019-03-08 0.004516 0.004636 0.004365 0.004433 10,233,604 245,825,052
2019-03-07 0.004355 0.004593 0.004277 0.004519 9,957,230 250,575,581
2019-03-06 0.004377 0.004409 0.004307 0.004348 7,044,048 241,107,494
2019-03-05 0.004275 0.004426 0.004216 0.004380 8,551,035 242,884,640
2019-03-04 0.004450 0.004469 0.004115 0.004254 9,854,591 235,888,195
2019-03-03 0.004510 0.004540 0.004426 0.004454 6,742,325 246,984,629
2019-03-02 0.004592 0.004596 0.004471 0.004520 7,462,379 250,652,077
2019-03-01 0.004597 0.004655 0.004542 0.004597 9,190,443 254,937,303
2019-02-28 0.004568 0.004616 0.004509 0.004596 8,692,489 254,877,265
2019-02-27 0.004621 0.004730 0.004470 0.004559 11,164,165 252,831,696
2019-02-26 0.004606 0.004785 0.004533 0.004604 13,305,153 255,329,634
2019-02-25 0.004377 0.004648 0.004377 0.004609 11,999,728 255,589,810
2019-02-24 0.004907 0.005012 0.004238 0.004407 17,823,789 244,394,584
2019-02-23 0.004797 0.004968 0.004668 0.004913 13,505,341 272,428,371
2019-02-22 0.004487 0.004964 0.004476 0.004815 18,628,527 266,998,291
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain Statistics
VeChain Price 0.005776 USD
VeChain ROI -61.60%
Market Rank #23
मार्केट कैप 320,291,171 USD
24 Hour Volume 13,645,759 USD
परिचालित आपूर्ति 55,454,734,800 VET
कुल आपूर्ति 86,712,634,466 VET
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.019775 USD
(2018-09-04)
All Time Low 0.003282 USD
(2018-12-15)
52 Week High / Low 0.019775 USD /
0.003282 USD
90 Day High / Low 0.006098 USD /
0.003620 USD
30 Day High / Low 0.006098 USD /
0.004115 USD
7 Day High / Low 0.006098 USD /
0.005176 USD
24 Hour High / Low 0.005952 USD /
0.005733 USD
Yesterday's High / Low 0.006082 USD /
0.005802 USD
Yesterday's Open / Close 0.005807 USD /
0.005896 USD
Yesterday's Change $0.000089 USD (+1.53%)
Yesterday's Volume $18,343,807 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)