VeChain
(VET)
0.00000054 BTC (3.63%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
30,222 BTC
आयतन (24 घंटे)
5,617 BTC
परिचालित आपूर्ति
कुल आपूर्ति
VeChain का ऐतिहासिक डेटा
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-15 | 0.005709 | 0.005811 | 0.005357 | 0.005713 | 41,322,049 | 316,824,415 |
| 2019-07-14 | 0.006495 | 0.006540 | 0.005700 | 0.005711 | 18,166,380 | 316,688,429 |
| 2019-07-13 | 0.006886 | 0.007072 | 0.006215 | 0.006493 | 22,417,725 | 360,049,742 |
| 2019-07-12 | 0.006021 | 0.007140 | 0.005939 | 0.006882 | 29,772,565 | 381,643,748 |
| 2019-07-11 | 0.006959 | 0.006963 | 0.005940 | 0.006017 | 30,183,260 | 333,686,488 |
| 2019-07-10 | 0.007296 | 0.007453 | 0.006892 | 0.006960 | 37,612,754 | 385,958,152 |
| 2019-07-09 | 0.007248 | 0.007486 | 0.007197 | 0.007306 | 45,016,612 | 405,129,742 |
| 2019-07-08 | 0.007492 | 0.007601 | 0.007217 | 0.007239 | 29,604,208 | 401,421,204 |
| 2019-07-07 | 0.007460 | 0.007564 | 0.007377 | 0.007484 | 25,029,759 | 415,049,605 |
| 2019-07-06 | 0.007493 | 0.007663 | 0.007398 | 0.007457 | 24,941,722 | 413,536,196 |
| 2019-07-05 | 0.007318 | 0.007687 | 0.007162 | 0.007483 | 56,562,485 | 414,958,562 |
| 2019-07-04 | 0.007745 | 0.007805 | 0.007247 | 0.007321 | 40,292,663 | 405,964,756 |
| 2019-07-03 | 0.007617 | 0.008066 | 0.007590 | 0.007738 | 59,091,237 | 429,126,631 |
| 2019-07-02 | 0.008062 | 0.008138 | 0.007323 | 0.007611 | 71,455,692 | 422,064,618 |
| 2019-07-01 | 0.008119 | 0.008578 | 0.007642 | 0.008065 | 66,175,950 | 447,255,087 |
| 2019-06-30 | 0.009142 | 0.009433 | 0.008119 | 0.008119 | 80,760,059 | 450,241,267 |
| 2019-06-29 | 0.008277 | 0.009291 | 0.007664 | 0.009144 | 77,678,759 | 507,085,611 |
| 2019-06-28 | 0.007681 | 0.008460 | 0.007545 | 0.008281 | 79,524,638 | 459,245,409 |
| 2019-06-27 | 0.008044 | 0.008559 | 0.007382 | 0.007658 | 81,451,270 | 424,681,500 |
| 2019-06-26 | 0.009274 | 0.009713 | 0.007964 | 0.008044 | 142,749,758 | 446,086,263 |
| 2019-06-25 | 0.007058 | 0.010624 | 0.006977 | 0.009274 | 287,460,755 | 514,270,403 |
| 2019-06-24 | 0.007185 | 0.007285 | 0.006803 | 0.007055 | 79,456,140 | 391,226,719 |
| 2019-06-23 | 0.006968 | 0.007578 | 0.006883 | 0.007185 | 40,744,864 | 398,443,370 |
| 2019-06-22 | 0.006794 | 0.007618 | 0.006460 | 0.006969 | 59,749,245 | 386,465,603 |
| 2019-06-21 | 0.006893 | 0.007123 | 0.006693 | 0.006801 | 29,869,648 | 377,142,161 |
| 2019-06-20 | 0.007320 | 0.007326 | 0.006817 | 0.006913 | 27,672,019 | 383,371,746 |
| 2019-06-19 | 0.007387 | 0.007416 | 0.007264 | 0.007307 | 18,231,866 | 405,231,642 |
| 2019-06-18 | 0.007376 | 0.007427 | 0.007127 | 0.007379 | 19,302,131 | 409,197,196 |
| 2019-06-17 | 0.007271 | 0.007620 | 0.007260 | 0.007362 | 20,300,361 | 408,263,064 |
| 2019-06-16 | 0.007371 | 0.007418 | 0.007142 | 0.007275 | 26,752,699 | 403,459,808 |
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
VeChain के बारे में
VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.
Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'
लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
