×
×
क्रिप्टोकरेंसी:  5,717मार्केट:  23,164मार्केट कैप:  $271,667,076,80824 घंटे का आयतन:  $65,764,133,673BTC प्रभाव:  62.5%
विज्ञापन दें
मार्केट कैप:  $271,667,076,80824 घंटे का आयतन:  $65,764,133,673BTC प्रभाव:  62.5%क्रिप्टोकरेंसी:  5,717मार्केट:  23,164

VeChain (VET)

$0.018050 USD (-1.53%)
0.00000196 BTC (-0.93%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Play Now
sponsored
  • मार्केट कैप
    $1,000,965,611 USD
    108,587 BTC
  • आयतन (24 घंटे)
    $340,386,733 USD
    36,926 BTC
  • परिचालित आपूर्ति
    55,454,734,800 VET
  • कुल आपूर्ति
    86,712,634,466 VET

  • Historical data for VeChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 13, 2020
    0.018107
    0.019710
    0.017991
    0.018482
    341,662,896
    1,024,921,677
    Jul 12, 2020
    0.018550
    0.018681
    0.017398
    0.018107
    202,327,844
    1,004,119,621
    Jul 11, 2020
    0.017140
    0.018696
    0.016739
    0.018549
    294,726,396
    1,028,629,690
    Jul 10, 2020
    0.018295
    0.019359
    0.015081
    0.017136
    506,902,760
    950,251,906
    Jul 09, 2020
    0.020021
    0.020021
    0.017207
    0.018309
    494,685,164
    1,015,296,335
    Jul 08, 2020
    0.017274
    0.021758
    0.016835
    0.020021
    831,801,148
    1,110,233,923
    Jul 07, 2020
    0.014413
    0.017592
    0.014390
    0.017358
    404,574,302
    962,577,711
    Jul 06, 2020
    0.014292
    0.015885
    0.014093
    0.014453
    456,370,442
    801,471,483
    Jul 05, 2020
    0.012517
    0.016185
    0.011931
    0.014292
    788,589,297
    792,573,611
    Jul 04, 2020
    0.010248
    0.012985
    0.010181
    0.012496
    317,620,803
    692,942,274
    Jul 03, 2020
    0.009676
    0.010512
    0.009643
    0.010259
    176,863,447
    568,889,513
    Jul 02, 2020
    0.009433
    0.009758
    0.009245
    0.009677
    186,785,568
    536,639,511
    Jul 01, 2020
    0.008834
    0.009501
    0.008679
    0.009403
    247,029,702
    521,429,598
    Jun 30, 2020
    0.008676
    0.008879
    0.008590
    0.008832
    180,072,572
    489,789,563
    Jun 29, 2020
    0.008688
    0.008871
    0.008496
    0.008681
    200,346,816
    481,386,880
    Jun 28, 2020
    0.008630
    0.008823
    0.008454
    0.008680
    200,821,443
    481,334,679
    Jun 27, 2020
    0.008926
    0.009187
    0.008441
    0.008630
    202,941,436
    478,547,332
    Jun 26, 2020
    0.008893
    0.009019
    0.008806
    0.008918
    196,934,951
    494,530,799
    Jun 25, 2020
    0.009011
    0.009206
    0.008685
    0.008910
    211,720,007
    494,105,897
    Jun 24, 2020
    0.008922
    0.009273
    0.008721
    0.008986
    207,752,383
    498,306,580
    Jun 23, 2020
    0.009264
    0.009328
    0.008867
    0.008919
    216,727,347
    494,574,589
    Jun 22, 2020
    0.008623
    0.009341
    0.008602
    0.009248
    237,924,018
    512,864,698
    Jun 21, 2020
    0.008281
    0.008868
    0.008280
    0.008615
    217,399,258
    477,758,864
    Jun 20, 2020
    0.008340
    0.008457
    0.008101
    0.008286
    197,159,502
    459,476,263
    Jun 19, 2020
    0.008685
    0.008706
    0.008310
    0.008340
    205,254,332
    462,470,517
    Jun 18, 2020
    0.009007
    0.009033
    0.008447
    0.008684
    214,027,071
    481,557,788
    Jun 17, 2020
    0.009058
    0.009216
    0.008709
    0.009007
    238,843,204
    499,475,008
    Jun 16, 2020
    0.009026
    0.009412
    0.008834
    0.009046
    259,413,121
    501,642,709
    Jun 15, 2020
    0.008685
    0.009252
    0.007744
    0.009052
    324,171,724
    501,955,275
    Jun 14, 2020
    0.009581
    0.009601
    0.008484
    0.008685
    263,596,868
    481,608,358

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

VeChain के बारे में

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain. Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain सांख्यिकी

VeChain Price$0.018050 USD
VeChain ROI
20.01%
Market Rank#19
मार्केट कैप$1,000,965,611 USD
24 घंटे की मात्रा$340,386,733 USD
परिचालित आपूर्ति55,454,734,800 VET
कुल आपूर्ति86,712,634,466 VET
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.021758 USD
(Jul 08, 2020)
सबसे कम स्तर पर
$0.001678 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.021758 USD /
$0.001678 USD
90 दिन उच्च/निम्न
$0.021758 USD /
$0.003536 USD
30 दिन उच्च/निम्न
$0.021758 USD /
$0.007744 USD
7 दिन उच्च/निम्न
$0.021758 USD /
$0.014488 USD
24 घंटे उच्च/निम्न
$0.019710 USD /
$0.017862 USD
कल का उच्च/निम्न
$0.019710 USD /
$0.017991 USD
कल का खुला/बंद
$0.018107 USD /
$0.018482 USD
कल का बदलाव$0.000375 USD (2.07%)
कल का आयतन$341,662,896 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.