×
-
रैंकिंग्स
-
टूल्स
-
Resources
-
Helpful Links
- ब्लॉग
रैंकिंग्स
मार्केट कैप
क्रिप्टोकरेंसी
एक्सचेंजों
टूल्स
Resources
मार्केट कैप
क्रिप्टोकरेंसी
एक्सचेंजों
Close
VeChain
(VET)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-03-23 | 0.005807 | 0.006082 | 0.005802 | 0.005896 | 18,343,807 | 326,976,533 |
| 2019-03-22 | 0.005655 | 0.005941 | 0.005580 | 0.005806 | 20,173,359 | 321,985,553 |
| 2019-03-21 | 0.005709 | 0.006098 | 0.005352 | 0.005688 | 28,841,313 | 315,420,779 |
| 2019-03-20 | 0.005446 | 0.005807 | 0.005341 | 0.005704 | 19,134,912 | 316,311,607 |
| 2019-03-19 | 0.005327 | 0.005462 | 0.005241 | 0.005448 | 10,961,042 | 302,091,026 |
| 2019-03-18 | 0.005246 | 0.005358 | 0.005176 | 0.005321 | 9,742,058 | 295,088,253 |
| 2019-03-17 | 0.005356 | 0.005380 | 0.005190 | 0.005241 | 9,062,332 | 290,652,919 |
| 2019-03-16 | 0.005343 | 0.005448 | 0.005298 | 0.005356 | 10,758,122 | 297,033,056 |
| 2019-03-15 | 0.005217 | 0.005455 | 0.005145 | 0.005337 | 11,254,569 | 295,943,404 |
| 2019-03-14 | 0.005125 | 0.005247 | 0.005035 | 0.005227 | 13,327,586 | 289,856,913 |
| 2019-03-13 | 0.005324 | 0.005422 | 0.005090 | 0.005130 | 16,663,520 | 284,488,054 |
| 2019-03-12 | 0.004519 | 0.005499 | 0.004462 | 0.005331 | 28,755,387 | 295,633,853 |
| 2019-03-11 | 0.004742 | 0.004748 | 0.004460 | 0.004508 | 20,273,599 | 250,000,113 |
| 2019-03-10 | 0.004852 | 0.004975 | 0.004657 | 0.004736 | 12,326,703 | 262,626,226 |
| 2019-03-09 | 0.004429 | 0.004882 | 0.004412 | 0.004868 | 14,730,236 | 269,960,227 |
| 2019-03-08 | 0.004516 | 0.004636 | 0.004365 | 0.004433 | 10,233,604 | 245,825,052 |
| 2019-03-07 | 0.004355 | 0.004593 | 0.004277 | 0.004519 | 9,957,230 | 250,575,581 |
| 2019-03-06 | 0.004377 | 0.004409 | 0.004307 | 0.004348 | 7,044,048 | 241,107,494 |
| 2019-03-05 | 0.004275 | 0.004426 | 0.004216 | 0.004380 | 8,551,035 | 242,884,640 |
| 2019-03-04 | 0.004450 | 0.004469 | 0.004115 | 0.004254 | 9,854,591 | 235,888,195 |
| 2019-03-03 | 0.004510 | 0.004540 | 0.004426 | 0.004454 | 6,742,325 | 246,984,629 |
| 2019-03-02 | 0.004592 | 0.004596 | 0.004471 | 0.004520 | 7,462,379 | 250,652,077 |
| 2019-03-01 | 0.004597 | 0.004655 | 0.004542 | 0.004597 | 9,190,443 | 254,937,303 |
| 2019-02-28 | 0.004568 | 0.004616 | 0.004509 | 0.004596 | 8,692,489 | 254,877,265 |
| 2019-02-27 | 0.004621 | 0.004730 | 0.004470 | 0.004559 | 11,164,165 | 252,831,696 |
| 2019-02-26 | 0.004606 | 0.004785 | 0.004533 | 0.004604 | 13,305,153 | 255,329,634 |
| 2019-02-25 | 0.004377 | 0.004648 | 0.004377 | 0.004609 | 11,999,728 | 255,589,810 |
| 2019-02-24 | 0.004907 | 0.005012 | 0.004238 | 0.004407 | 17,823,789 | 244,394,584 |
| 2019-02-23 | 0.004797 | 0.004968 | 0.004668 | 0.004913 | 13,505,341 | 272,428,371 |
| 2019-02-22 | 0.004487 | 0.004964 | 0.004476 | 0.004815 | 18,628,527 | 266,998,291 |
VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.
Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'
The approximate return on investment if purchased at the time of launch (or earliest known price)
