VeChain
(VET)
0.00000099 BTC (-0.03%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
54,879 BTC
आयतन (24 घंटे)
2,625 BTC
परिचालित आपूर्ति
कुल आपूर्ति
VeChain का ऐतिहासिक डेटा
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-20 | 0.007950 | 0.008021 | 0.007382 | 0.007693 | 18,498,808 | 426,603,039 |
| 2019-05-19 | 0.007734 | 0.008116 | 0.007704 | 0.007950 | 21,157,774 | 440,864,323 |
| 2019-05-18 | 0.007529 | 0.007965 | 0.007357 | 0.007747 | 18,108,575 | 429,593,653 |
| 2019-05-17 | 0.008140 | 0.008205 | 0.007031 | 0.007529 | 25,450,305 | 417,540,955 |
| 2019-05-16 | 0.007915 | 0.008811 | 0.007256 | 0.008159 | 37,221,670 | 452,455,062 |
| 2019-05-15 | 0.007051 | 0.007946 | 0.006983 | 0.007921 | 25,084,407 | 439,254,631 |
| 2019-05-14 | 0.006383 | 0.007156 | 0.006363 | 0.007056 | 24,418,374 | 391,308,724 |
| 2019-05-13 | 0.006087 | 0.006698 | 0.006022 | 0.006379 | 18,666,965 | 353,772,442 |
| 2019-05-12 | 0.006376 | 0.006521 | 0.005956 | 0.006087 | 14,325,736 | 337,545,961 |
| 2019-05-11 | 0.006084 | 0.006568 | 0.005835 | 0.006386 | 20,927,829 | 354,151,696 |
| 2019-05-10 | 0.005981 | 0.006119 | 0.005702 | 0.006084 | 15,262,144 | 337,402,137 |
| 2019-05-09 | 0.006310 | 0.006386 | 0.005886 | 0.005981 | 12,583,826 | 331,657,607 |
| 2019-05-08 | 0.006117 | 0.006330 | 0.005999 | 0.006298 | 11,824,869 | 349,265,709 |
| 2019-05-07 | 0.006296 | 0.006413 | 0.006127 | 0.006127 | 12,001,381 | 339,777,248 |
| 2019-05-06 | 0.006434 | 0.006454 | 0.006058 | 0.006297 | 14,051,502 | 349,193,979 |
| 2019-05-05 | 0.006489 | 0.006516 | 0.006303 | 0.006433 | 10,024,362 | 356,749,708 |
| 2019-05-04 | 0.006669 | 0.006754 | 0.006320 | 0.006494 | 12,076,217 | 360,102,463 |
| 2019-05-03 | 0.006494 | 0.006815 | 0.006471 | 0.006669 | 14,860,635 | 369,851,110 |
| 2019-05-02 | 0.006586 | 0.006662 | 0.006321 | 0.006489 | 11,239,893 | 359,845,619 |
| 2019-05-01 | 0.006252 | 0.006615 | 0.006249 | 0.006588 | 12,909,950 | 365,308,861 |
| 2019-04-30 | 0.005851 | 0.006309 | 0.005838 | 0.006252 | 10,962,953 | 346,718,002 |
| 2019-04-29 | 0.006031 | 0.006067 | 0.005782 | 0.005853 | 11,505,991 | 324,554,241 |
| 2019-04-28 | 0.006136 | 0.006260 | 0.005956 | 0.006042 | 9,702,171 | 335,049,249 |
| 2019-04-27 | 0.006096 | 0.006289 | 0.005970 | 0.006133 | 10,420,083 | 340,116,474 |
| 2019-04-26 | 0.006016 | 0.006168 | 0.005742 | 0.006076 | 14,611,007 | 336,925,422 |
| 2019-04-25 | 0.006440 | 0.006625 | 0.005946 | 0.006003 | 15,495,653 | 332,908,887 |
| 2019-04-24 | 0.006758 | 0.006925 | 0.006197 | 0.006437 | 20,123,195 | 356,969,434 |
| 2019-04-23 | 0.006977 | 0.007092 | 0.006756 | 0.006758 | 14,291,177 | 374,777,921 |
| 2019-04-22 | 0.006805 | 0.007042 | 0.006714 | 0.006986 | 21,458,574 | 387,402,543 |
| 2019-04-21 | 0.007025 | 0.007067 | 0.006614 | 0.006816 | 12,952,560 | 377,961,541 |
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
VeChain के बारे में
VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.
Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'
लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
