×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $236,117,045,24224 घंटे का आयतन:  $67,216,008,090BTC प्रभाव:  66.0%
मार्केट कैप:  $236,117,045,24224 घंटे का आयतन:  $67,216,008,090BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

VeChain (VET)

$0.007608 USD (20.99%)
0.00000088 BTC (22.80%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $421,920,824 USD
    48,900 BTC
  • आयतन (24 घंटे)
    $162,270,778 USD
    18,807 BTC
  • परिचालित आपूर्ति
    55,454,734,800 VET
  • कुल आपूर्ति
    86,712,634,466 VET
  • Historical data for VeChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.006314
    0.007563
    0.006235
    0.007349
    145,041,005
    407,518,537
    Nov 13, 2019
    0.006538
    0.006559
    0.006158
    0.006308
    84,395,894
    349,812,791
    Nov 12, 2019
    0.006055
    0.006713
    0.005998
    0.006543
    106,316,600
    362,842,664
    Nov 11, 2019
    0.005741
    0.006130
    0.005481
    0.006043
    92,987,929
    335,104,828
    Nov 10, 2019
    0.005119
    0.005797
    0.005110
    0.005741
    68,982,096
    318,365,024
    Nov 09, 2019
    0.005323
    0.005323
    0.005079
    0.005123
    55,676,071
    284,110,037
    Nov 08, 2019
    0.005622
    0.005957
    0.005254
    0.005330
    73,823,304
    295,595,278
    Nov 07, 2019
    0.005252
    0.005847
    0.005069
    0.005658
    94,686,063
    313,750,946
    Nov 06, 2019
    0.004915
    0.005321
    0.004902
    0.005256
    76,553,533
    291,482,330
    Nov 05, 2019
    0.004396
    0.005020
    0.004356
    0.004914
    66,827,379
    272,514,309
    Nov 04, 2019
    0.004270
    0.004429
    0.004184
    0.004396
    50,126,307
    243,752,036
    Nov 03, 2019
    0.004211
    0.004380
    0.004170
    0.004272
    106,785,588
    236,881,016
    Nov 02, 2019
    0.003994
    0.004304
    0.003989
    0.004225
    41,596,906
    234,299,999
    Nov 01, 2019
    0.004122
    0.004152
    0.003954
    0.003993
    38,382,554
    221,407,588
    Oct 31, 2019
    0.004154
    0.004216
    0.003938
    0.004122
    42,823,124
    228,564,315
    Oct 30, 2019
    0.004214
    0.004382
    0.003888
    0.004162
    55,591,847
    230,787,839
    Oct 29, 2019
    0.003824
    0.004292
    0.003819
    0.004208
    64,203,243
    233,369,561
    Oct 28, 2019
    0.004143
    0.004727
    0.003831
    0.003831
    78,180,092
    212,429,523
    Oct 27, 2019
    0.003367
    0.004264
    0.003320
    0.004141
    60,861,952
    229,647,615
    Oct 26, 2019
    0.003379
    0.003665
    0.003279
    0.003367
    39,845,528
    186,732,077
    Oct 25, 2019
    0.003021
    0.003393
    0.003001
    0.003375
    46,635,913
    187,161,692
    Oct 24, 2019
    0.003004
    0.003023
    0.002934
    0.003021
    31,904,211
    167,518,983
    Oct 23, 2019
    0.003288
    0.003315
    0.002960
    0.003002
    35,671,646
    166,492,540
    Oct 22, 2019
    0.003345
    0.003366
    0.003288
    0.003288
    93,813,017
    182,342,189
    Oct 21, 2019
    0.003366
    0.003407
    0.003337
    0.003345
    89,728,170
    185,523,347
    Oct 20, 2019
    0.003348
    0.003396
    0.003318
    0.003366
    93,561,204
    186,663,437
    Oct 19, 2019
    0.003381
    0.003396
    0.003344
    0.003348
    27,369,295
    185,644,429
    Oct 18, 2019
    0.003453
    0.003469
    0.003324
    0.003383
    28,156,978
    187,586,181
    Oct 17, 2019
    0.003364
    0.003575
    0.003344
    0.003453
    43,197,711
    191,510,866
    Oct 16, 2019
    0.003460
    0.003472
    0.003329
    0.003353
    89,576,849
    185,954,841
    Oct 15, 2019
    0.003632
    0.003653
    0.003444
    0.003457
    29,598,717
    191,702,801

VeChain के बारे में

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain. Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain सांख्यिकी

VeChain Price
$0.007608 USD
VeChain ROI
-49.41%
Market Rank
#27
मार्केट कैप
$421,920,824 USD
24 घंटे की मात्रा
$162,270,778 USD
परिचालित आपूर्ति
55,454,734,800 VET
कुल आपूर्ति
86,712,634,466 VET
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.019775 USD
(Sep 04, 2018)
सबसे कम स्तर पर
$0.002934 USD
(Oct 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.010624 USD /
$0.002934 USD
90 दिन उच्च/निम्न
$0.007651 USD /
$0.002934 USD
30 दिन उच्च/निम्न
$0.007651 USD /
$0.002934 USD
7 दिन उच्च/निम्न
$0.007651 USD /
$0.005079 USD
24 घंटे उच्च/निम्न
$0.007651 USD /
$0.006235 USD
कल का उच्च/निम्न
$0.007563 USD /
$0.006235 USD
कल का खुला/बंद
$0.006314 USD /
$0.007349 USD
कल का बदलाव
$0.001035 USD (16.39%)
कल का आयतन
$145,041,005 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.