×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,127मार्केट:  20,737मार्केट कैप:  $284,233,726,82924 घंटे का आयतन:  $168,751,605,064BTC प्रभाव:  63.0%
मार्केट कैप:  $284,233,726,82924 घंटे का आयतन:  $168,751,605,064BTC प्रभाव:  63.0%क्रिप्टोकरेंसी:  5,127मार्केट:  20,737

Vanta Network (VANTA)

$0.000406 USD (0.00%)
0.00000004 BTC (0.85%)
0.00000159 ETH (4.92%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $750,605 USD
    76.43415260 BTC
    2,944 ETH
  • आयतन (24 घंटे)
    $1,649.40 USD
    0.16795849 BTC
    6.46941801 ETH
  • परिचालित आपूर्ति
    1,850,678,705 VANTA
  • कुल आपूर्ति
    4,596,961,798 VANTA
  • कुल आपूर्ति
    4,596,961,798 VANTA
  • Historical data for Vanta Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 15, 2020
    0.000406
    0.000422
    0.000355
    0.000422
    1,913.12
    781,880
    Feb 14, 2020
    0.000405
    0.000415
    0.000363
    0.000406
    1,311.03
    750,605
    Feb 13, 2020
    0.000433
    0.000433
    0.000339
    0.000405
    17,655.21
    750,237
    Feb 12, 2020
    0.000432
    0.000433
    0.000398
    0.000433
    4,456.17
    800,575
    Feb 11, 2020
    0.000429
    0.000432
    0.000414
    0.000432
    390.16
    798,705
    Feb 10, 2020
    0.000419
    0.000430
    0.000404
    0.000429
    1,400.60
    794,731
    Feb 09, 2020
    0.000419
    0.000427
    0.000402
    0.000419
    1,661.67
    776,038
    Feb 08, 2020
    0.000428
    0.000428
    0.000403
    0.000419
    2,153.10
    775,534
    Feb 07, 2020
    0.000421
    0.000428
    0.000411
    0.000428
    813.57
    791,558
    Feb 06, 2020
    0.000431
    0.000433
    0.000413
    0.000422
    404.19
    780,350
    Feb 05, 2020
    0.000406
    0.000431
    0.000403
    0.000431
    765.99
    796,858
    Feb 04, 2020
    0.000420
    0.000422
    0.000403
    0.000406
    429.13
    750,605
    Feb 03, 2020
    0.000412
    0.000452
    0.000406
    0.000420
    3,019.95
    777,361
    Feb 02, 2020
    0.000426
    0.000426
    0.000402
    0.000412
    1,144.63
    762,430
    Feb 01, 2020
    0.000410
    0.000426
    0.000410
    0.000426
    1,652.33
    789,189
    Jan 31, 2020
    0.000429
    0.000431
    0.000409
    0.000410
    497.58
    758,240
    Jan 30, 2020
    0.000434
    0.000435
    0.000398
    0.000429
    4,206.73
    794,410
    Jan 29, 2020
    0.000442
    0.000448
    0.000407
    0.000434
    2,661.95
    802,562
    Jan 28, 2020
    0.000450
    0.000451
    0.000415
    0.000441
    366.14
    816,961
    Jan 27, 2020
    0.000453
    0.000453
    0.000416
    0.000450
    2,872.48
    833,455
    Jan 26, 2020
    0.000453
    0.000453
    0.000453
    0.000453
    0.452914
    838,198
    Jan 25, 2020
    0.000461
    0.000461
    0.000436
    0.000453
    542.87
    838,170
    Jan 24, 2020
    0.000454
    0.000463
    0.000436
    0.000461
    738.74
    853,984
    Jan 23, 2020
    0.000462
    0.000462
    0.000427
    0.000454
    1,332.68
    839,346
    Jan 22, 2020
    0.000436
    0.000464
    0.000436
    0.000462
    913.76
    855,575
    Jan 21, 2020
    0.000483
    0.000484
    0.000428
    0.000436
    582.58
    806,885
    Jan 20, 2020
    0.000454
    0.000483
    0.000433
    0.000483
    1,171.96
    894,549
    Jan 19, 2020
    0.000485
    0.000493
    0.000417
    0.000454
    888.39
    840,937
    Jan 18, 2020
    0.000499
    0.000499
    0.000428
    0.000485
    480.47
    897,963
    Jan 17, 2020
    0.000474
    0.000518
    0.000457
    0.000499
    2,385.20
    924,176
    Jan 16, 2020
    0.000449
    0.000474
    0.000431
    0.000474
    1,261.67
    877,651

Vanta Network के बारे में

VANTA aims to be a decentralized network that enables fast, low-cost development and operation of scalable services that provide connectivity.

Vanta Network सांख्यिकी

Vanta Network Price
$0.000406 USD
Vanta Network ROI
-61.82%
Market Rank
#1010
मार्केट कैप
$750,605 USD
24 घंटे की मात्रा
$1,649.40 USD
परिचालित आपूर्ति
1,850,678,705 VANTA
कुल आपूर्ति
4,596,961,798 VANTA
कुल आपूर्ति
4,596,961,798 VANTA
सबसे उच्च स्तर पर
$0.001599 USD
(May 29, 2019)
सबसे कम स्तर पर
$0.000190 USD
(Nov 21, 2019)
52 सप्ताह का उच्च/निम्न
$0.001599 USD /
$0.000190 USD
90 दिन उच्च/निम्न
$0.001481 USD /
$0.000190 USD
30 दिन उच्च/निम्न
$0.000499 USD /
$0.000339 USD
7 दिन उच्च/निम्न
$0.000433 USD /
$0.000339 USD
24 घंटे उच्च/निम्न
$0.000422 USD /
$0.000380 USD
कल का उच्च/निम्न
$0.000422 USD /
$0.000355 USD
कल का खुला/बंद
$0.000406 USD /
$0.000422 USD
कल का बदलाव
$0.000017 USD (4.17%)
कल का आयतन
$1,913.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.