×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,798मार्केट कैप:  $219,951,311,56524 घंटे का आयतन:  $66,711,887,556BTC प्रभाव:  65.8%
मार्केट कैप:  $219,951,311,56524 घंटे का आयतन:  $66,711,887,556BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,844मार्केट:  20,798

United Traders Token (UTT)

$0.280317 USD (3.91%)
0.00003497 BTC (6.58%)
0.00159669 ETH (5.25%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $10,514,404 USD
    1,312 BTC
    59,890 ETH
  • आयतन (24 घंटे)
    $235.89 USD
    0.02943097 BTC
    1.34363555 ETH
  • परिचालित आपूर्ति
    37,508,999 UTT
  • कुल आपूर्ति
    69,403,131 UTT
  • Historical data for United Traders Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.269402
    0.294235
    0.253906
    0.261738
    236.37
    9,817,513
    Nov 19, 2019
    0.267851
    0.271251
    0.252067
    0.269402
    303.32
    10,105,007
    Nov 18, 2019
    0.275252
    0.293405
    0.252876
    0.267851
    698.22
    10,046,811
    Nov 17, 2019
    0.250428
    0.279808
    0.250298
    0.275261
    347.09
    10,324,752
    Nov 16, 2019
    0.299419
    0.301420
    0.249824
    0.250428
    539.38
    9,393,310
    Nov 15, 2019
    0.299525
    0.300848
    0.262795
    0.299480
    341.09
    11,233,186
    Nov 14, 2019
    0.315918
    0.317641
    0.250960
    0.299378
    1,294.28
    11,229,368
    Nov 13, 2019
    0.318793
    0.319999
    0.275064
    0.315875
    46.77
    11,848,148
    Nov 12, 2019
    0.288247
    0.320144
    0.271098
    0.318896
    388.48
    11,961,487
    Nov 11, 2019
    0.288026
    0.311489
    0.287100
    0.288121
    102.46
    10,807,136
    Nov 10, 2019
    0.279284
    0.319392
    0.279253
    0.288029
    206.32
    10,803,695
    Nov 09, 2019
    0.285077
    0.321171
    0.278989
    0.279329
    130.31
    10,477,354
    Nov 08, 2019
    0.290751
    0.314816
    0.284226
    0.285004
    122.08
    10,690,215
    Nov 07, 2019
    0.308704
    0.309163
    0.283364
    0.290769
    478.83
    10,906,458
    Nov 06, 2019
    0.300639
    0.309064
    0.296792
    0.308873
    375.31
    11,585,512
    Nov 05, 2019
    0.300812
    0.318885
    0.292148
    0.300527
    310.77
    11,272,456
    Nov 04, 2019
    0.291651
    0.319171
    0.265275
    0.300812
    785.91
    11,283,166
    Nov 03, 2019
    0.291566
    0.310828
    0.285164
    0.291671
    183.38
    10,940,281
    Nov 02, 2019
    0.298586
    0.314064
    0.270805
    0.291529
    1,048.30
    10,934,978
    Nov 01, 2019
    0.300846
    0.313772
    0.281812
    0.298586
    158.85
    11,199,661
    Oct 31, 2019
    0.309419
    0.313192
    0.281354
    0.300845
    40.65
    11,284,394
    Oct 30, 2019
    0.305109
    0.310220
    0.295894
    0.309352
    87.49
    11,603,489
    Oct 29, 2019
    0.289062
    0.305860
    0.277755
    0.305000
    567.04
    11,440,248
    Oct 28, 2019
    0.306479
    0.331509
    0.286193
    0.289000
    491.64
    10,840,118
    Oct 27, 2019
    0.295165
    0.331774
    0.277418
    0.306565
    94.12
    11,498,950
    Oct 26, 2019
    0.308975
    0.336792
    0.291058
    0.295175
    1,524.29
    11,071,731
    Oct 25, 2019
    0.289836
    0.312036
    0.289513
    0.308929
    450.18
    11,587,612
    Oct 24, 2019
    0.311281
    0.311717
    0.286466
    0.289836
    56.18
    10,871,447
    Oct 23, 2019
    0.298508
    0.313606
    0.285562
    0.311281
    355.11
    11,675,853
    Oct 22, 2019
    0.301897
    0.375511
    0.283785
    0.298516
    15,117.60
    11,197,022
    Oct 21, 2019
    0.325312
    0.334428
    0.299664
    0.301889
    754.50
    11,323,539

United Traders Token के बारे में

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,130.98 with 37,508,998.8 in circulation. The last known price of United Traders Token is $0.280317 USD and is up 3.91% over the last 24 hours. It is currently trading on 3 active market(s) with $235.89 traded over the last 24 hours. More information can be found at https://uttoken.io/.

United Traders Token सांख्यिकी

United Traders Token Price
$0.280317 USD
United Traders Token ROI
-82.80%
Market Rank
#293
मार्केट कैप
$10,514,404 USD
24 घंटे की मात्रा
$235.89 USD
परिचालित आपूर्ति
37,508,999 UTT
कुल आपूर्ति
69,403,131 UTT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.58 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$0.129989 USD
(Jun 18, 2018)
52 सप्ताह का उच्च/निम्न
$0.740079 USD /
$0.182479 USD
90 दिन उच्च/निम्न
$0.433066 USD /
$0.249824 USD
30 दिन उच्च/निम्न
$0.336792 USD /
$0.249824 USD
7 दिन उच्च/निम्न
$0.317641 USD /
$0.249824 USD
24 घंटे उच्च/निम्न
$0.294235 USD /
$0.253906 USD
कल का उच्च/निम्न
$0.294235 USD /
$0.253906 USD
कल का खुला/बंद
$0.269402 USD /
$0.261738 USD
कल का बदलाव
$-0.007665 USD (-2.85%)
कल का आयतन
$236.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.