रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
United Traders Token United Traders Token (UTT)
0.353249 USD (-12.58%)
0.00008704 BTC (-13.15%)
0.00252557 ETH (-12.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
13,213,802 USD
3,256 BTC
94,473 ETH
आयतन (24 घंटे)
7,517 USD
1.85 BTC
53.74 ETH
परिचालित आपूर्ति
37,406,479 UTT
कुल आपूर्ति
69,403,131 UTT

United Traders Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.329677 0.481792 0.329677 0.403402 10,400 15,089,852
2019-03-17 0.302416 0.372129 0.299232 0.329392 721 12,321,389
2019-03-16 0.318268 0.329304 0.284492 0.306919 2,259 11,480,748
2019-03-15 0.332644 0.335914 0.296274 0.318166 307 11,901,474
2019-03-14 0.308044 0.333036 0.308044 0.332782 106 12,448,204
2019-03-13 0.310828 0.362202 0.307590 0.308146 1,525 11,526,660
2019-03-12 0.331824 0.332432 0.306855 0.310240 111 11,605,002
2019-03-11 0.306331 0.363661 0.301080 0.331479 616 12,399,453
2019-03-10 0.312178 0.312178 0.300735 0.306153 2,726 11,452,093
2019-03-09 0.283229 0.313170 0.282719 0.311739 1,812 11,661,044
2019-03-08 0.290530 0.291066 0.281250 0.283472 662 10,603,684
2019-03-07 0.304810 0.305240 0.289396 0.290280 481 10,858,335
2019-03-06 0.285878 0.308507 0.283281 0.305069 2,841 11,411,559
2019-03-05 0.266838 0.285990 0.265327 0.285990 1,751 10,697,872
2019-03-04 0.278689 0.280731 0.273684 0.275713 67 10,313,456
2019-03-03 0.279610 0.280990 0.276844 0.279156 1,358 10,442,241
2019-03-02 0.236027 0.283800 0.236027 0.279798 3,202 10,466,265
2019-03-01 0.274291 0.276442 0.236064 0.236283 27,162 8,838,526
2019-02-28 0.291791 0.293499 0.257204 0.274377 2,158 10,263,467
2019-02-27 0.293041 0.298535 0.286884 0.291899 173 10,918,925
2019-02-26 0.307470 0.307837 0.292823 0.293035 1,123 10,961,406
2019-02-25 0.283873 0.313230 0.283787 0.307262 627 11,493,599
2019-02-24 0.277100 0.323131 0.277012 0.284674 118 10,648,669
2019-02-23 0.316468 0.316498 0.268104 0.277007 229 10,361,844
2019-02-22 0.306164 0.317330 0.306023 0.317026 20 11,858,819
2019-02-21 0.319832 0.325769 0.278289 0.306432 3,086 11,462,527
2019-02-20 0.317284 0.320490 0.315183 0.319799 213 11,962,566
2019-02-19 0.313719 0.384660 0.313216 0.317299 1,872 11,869,030
2019-02-18 0.222211 0.382965 0.222090 0.313409 14,520 11,723,516
2019-02-17 0.233435 0.235060 0.216836 0.222417 799 8,307,360
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,131 UTT with 37,406,479 UTT in circulation. The last known price of United Traders Token is 0.353249 USD and is down 12.58% over the last 24 hours. It is currently trading on 3 active market(s) with 7,517 USD traded over the last 24 hours. More information can be found at https://uttoken.io/.
United Traders Token Price 0.353249 USD
Market Rank #229
मार्केट कैप 13,213,802 USD
24h Volume 7,517 USD
परिचालित आपूर्ति 37,406,479 UTT
कुल आपूर्ति 69,403,131 UTT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.329677 USD / $0.403402 USD
Yesterday's High / Low $0.481792 USD / $0.329677 USD
Yesterday's Change +0.073725 USD (+22.36%)
Yesterday's Volume $10,400 USD