×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $239,991,829,45624 घंटे का आयतन:  $68,840,415,791BTC प्रभाव:  66.1%
मार्केट कैप:  $239,991,829,45624 घंटे का आयतन:  $68,840,415,791BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

USDQ (USDQ)

$1.00 USD (-0.11%)
0.00011400 BTC (-0.14%)
0.00537192 ETH (-0.09%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $5,509,290 USD
    627.39023910 BTC
    29,563 ETH
  • आयतन (24 घंटे)
    $54,467.39 USD
    6.20266997 BTC
    292.27023347 ETH
  • परिचालित आपूर्ति
    5,503,186 USDQ
  • कुल आपूर्ति
    5,531,633 USDQ
  • Historical data for USDQ

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    1.00
    1.01
    0.994315
    1.00
    53,845.53
    5,507,906
    Nov 11, 2019
    1.00
    1.01
    0.994709
    1.00
    49,144.93
    5,503,969
    Nov 10, 2019
    0.999482
    1.01
    0.990385
    1.00
    51,348.30
    5,517,408
    Nov 09, 2019
    0.996252
    1.01
    0.990986
    0.999593
    61,780.04
    5,501,060
    Nov 08, 2019
    1.01
    1.01
    0.994095
    0.995238
    67,067.47
    5,477,130
    Nov 07, 2019
    1.00
    1.01
    0.984885
    1.01
    69,661.17
    5,539,679
    Nov 06, 2019
    0.994607
    1.01
    0.991576
    1.00
    60,078.67
    5,528,324
    Nov 05, 2019
    0.999961
    1.01
    0.988990
    0.994545
    54,244.36
    5,473,545
    Nov 04, 2019
    1.01
    1.01
    0.994538
    0.999961
    51,908.62
    5,503,358
    Nov 03, 2019
    0.998732
    1.01
    0.990545
    1.01
    54,810.17
    5,548,573
    Nov 02, 2019
    1.01
    1.01
    0.988200
    0.998361
    45,968.35
    5,494,553
    Nov 01, 2019
    1.01
    1.01
    0.992371
    1.01
    50,535.95
    5,543,281
    Oct 31, 2019
    1.01
    1.05
    0.990524
    1.01
    47,866.66
    5,561,006
    Oct 30, 2019
    0.992590
    1.01
    0.981016
    1.01
    33,753.94
    5,545,356
    Oct 29, 2019
    0.993849
    1.01
    0.982741
    0.992261
    48,197.72
    5,461,094
    Oct 28, 2019
    0.992797
    1.01
    0.977915
    0.993849
    52,006.13
    5,469,849
    Oct 27, 2019
    1.01
    1.01
    0.979351
    0.992571
    54,214.96
    5,462,811
    Oct 26, 2019
    1.01
    1.01
    0.990153
    1.01
    67,400.56
    5,550,207
    Oct 25, 2019
    1.00
    1.01
    0.968177
    1.01
    57,602.80
    5,546,402
    Oct 24, 2019
    0.997215
    1.01
    0.977638
    1.00
    35,057.45
    5,508,185
    Oct 23, 2019
    1.00
    1.01
    0.988974
    0.997194
    48,828.65
    5,488,290
    Oct 22, 2019
    0.995823
    1.01
    0.995358
    1.00
    54,670.05
    5,508,911
    Oct 21, 2019
    0.999190
    1.01
    0.994941
    0.998160
    61,104.71
    5,493,612
    Oct 20, 2019
    1.01
    1.01
    0.993410
    0.998932
    52,028.03
    5,497,880
    Oct 19, 2019
    1.01
    1.01
    0.996724
    1.01
    56,929.81
    5,550,665
    Oct 18, 2019
    1.01
    1.01
    0.982449
    1.01
    60,378.32
    5,534,606
    Oct 17, 2019
    1.01
    1.01
    0.996734
    1.01
    59,974.25
    5,546,841
    Oct 16, 2019
    0.997749
    1.01
    0.987871
    1.01
    56,266.17
    5,550,298
    Oct 15, 2019
    1.00
    1.01
    0.993157
    0.997749
    61,116.37
    5,491,878
    Oct 14, 2019
    1.01
    1.02
    0.997321
    1.00
    66,603.57
    5,505,093
    Oct 13, 2019
    0.998711
    1.01
    0.989575
    1.01
    65,506.85
    5,556,409

USDQ के बारे में

USDQ describes itself as a decentralized stable coin that is backed by bitcoin and pegged to the dollar (1 USDQ = $1 USD).

USDQ सांख्यिकी

USDQ Price
$1.00 USD
USDQ ROI
0.75%
Market Rank
#432
मार्केट कैप
$5,509,290 USD
24 घंटे की मात्रा
$54,467.39 USD
परिचालित आपूर्ति
5,503,186 USDQ
कुल आपूर्ति
5,531,633 USDQ
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.05 USD
(Oct 31, 2019)
सबसे कम स्तर पर
$0.957160 USD
(Jun 26, 2019)
52 सप्ताह का उच्च/निम्न
$1.05 USD /
$0.954984 USD
90 दिन उच्च/निम्न
$1.05 USD /
$0.957511 USD
30 दिन उच्च/निम्न
$1.05 USD /
$0.968177 USD
7 दिन उच्च/निम्न
$1.01 USD /
$0.984885 USD
24 घंटे उच्च/निम्न
$1.01 USD /
$0.995039 USD
कल का उच्च/निम्न
$1.01 USD /
$0.994315 USD
कल का खुला/बंद
$1.00 USD /
$1.00 USD
कल का बदलाव
$0.000759 USD (0.08%)
कल का आयतन
$53,845.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.