×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,835मार्केट:  20,875मार्केट कैप:  $230,135,744,63724 घंटे का आयतन:  $73,797,150,026BTC प्रभाव:  66.0%
मार्केट कैप:  $230,135,744,63724 घंटे का आयतन:  $73,797,150,026BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,835मार्केट:  20,875

USDK (USDK)

$1.01 USD (0.87%)
0.00011969 BTC (2.60%)
0.00551696 ETH (2.09%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $28,783,473 USD
    3,423 BTC
    157,785 ETH
  • आयतन (24 घंटे)
    $63,379,608 USD
    7,538 BTC
    347,435 ETH
  • परिचालित आपूर्ति
    28,600,072 USDK
  • Historical data for USDK

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.996935
    1.03
    0.967305
    0.993212
    60,813,796
    28,405,938
    Nov 17, 2019
    0.996343
    1.01
    0.972528
    0.995953
    62,710,751
    28,484,326
    Nov 16, 2019
    0.993840
    1.02
    0.975573
    0.996343
    42,218,791
    28,495,485
    Nov 15, 2019
    0.998932
    1.02
    0.964694
    0.993066
    39,491,340
    28,401,755
    Nov 14, 2019
    0.991832
    1.04
    0.920293
    0.998932
    30,146,476
    28,569,535
    Nov 13, 2019
    0.988972
    1.01
    0.954710
    0.990611
    27,160,923
    28,331,543
    Nov 12, 2019
    0.989722
    0.998673
    0.984686
    0.989702
    11,938,826
    28,305,556
    Nov 11, 2019
    0.987979
    0.999760
    0.974991
    0.989859
    20,248,951
    28,310,050
    Nov 10, 2019
    0.983807
    1.01
    0.970223
    0.987979
    14,260,101
    28,256,265
    Nov 09, 2019
    0.990715
    0.998817
    0.974100
    0.984329
    15,103,050
    28,151,890
    Nov 08, 2019
    0.988430
    1.00
    0.979581
    0.993165
    25,585,650
    28,404,604
    Nov 07, 2019
    0.993173
    1.02
    0.973947
    0.989118
    34,244,323
    28,288,848
    Nov 06, 2019
    0.995186
    1.00
    0.943518
    0.994334
    29,355,959
    28,438,016
    Nov 05, 2019
    0.996817
    1.00
    0.948603
    0.995064
    17,676,100
    28,458,893
    Nov 04, 2019
    0.959392
    1.00
    0.931193
    0.996817
    19,394,065
    28,509,036
    Nov 03, 2019
    0.996024
    1.00
    0.956218
    0.959410
    14,759,532
    27,439,195
    Nov 02, 2019
    0.964211
    0.998614
    0.946892
    0.992644
    17,877,126
    28,389,691
    Nov 01, 2019
    0.983717
    1.00
    0.942347
    0.964211
    15,417,702
    27,576,517
    Oct 31, 2019
    0.976342
    0.994018
    0.953031
    0.983933
    15,408,954
    28,140,560
    Oct 30, 2019
    0.967059
    0.981360
    0.956231
    0.979449
    15,379,755
    28,012,309
    Oct 29, 2019
    0.966710
    1.07
    0.951774
    0.969379
    12,562,693
    27,724,296
    Oct 28, 2019
    0.965219
    0.983823
    0.942664
    0.966710
    15,571,078
    27,647,980
    Oct 27, 2019
    0.993208
    0.998042
    0.944779
    0.964707
    16,346,650
    27,590,695
    Oct 26, 2019
    0.992974
    1.02
    0.940147
    0.993208
    20,520,374
    28,405,821
    Oct 25, 2019
    0.980942
    0.995424
    0.922972
    0.995424
    18,457,929
    28,469,191
    Oct 24, 2019
    0.945684
    0.986527
    0.935251
    0.980942
    15,727,784
    28,055,014
    Oct 23, 2019
    0.970375
    0.995436
    0.940180
    0.949737
    15,927,291
    27,162,559
    Oct 22, 2019
    0.976588
    0.987055
    0.958370
    0.969835
    14,960,661
    27,737,362
    Oct 21, 2019
    0.964943
    0.978171
    0.958992
    0.975441
    16,501,052
    27,897,690
    Oct 20, 2019
    0.961095
    0.988363
    0.945565
    0.971415
    16,000,945
    27,782,535
    Oct 19, 2019
    0.973807
    0.982859
    0.934793
    0.963127
    15,718,599
    27,545,501

USDK के बारे में

USDK (USDK) is a cryptocurrency token and operates on the Ethereum platform. USDK has a current supply of 28,600,072. The last known price of USDK is $1.01 USD and is up 0.87% over the last 24 hours. It is currently trading on 34 active market(s) with $63,379,607.553 traded over the last 24 hours. More information can be found at https://www.oklink.com/.

USDK सांख्यिकी

USDK Price
$1.01 USD
USDK ROI
0.77%
Market Rank
#239
मार्केट कैप
$28,783,473 USD
24 घंटे की मात्रा
$63,379,608 USD
परिचालित आपूर्ति
28,600,072 USDK
कुल आपूर्ति
28,600,072 USDK
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.07 USD
(Oct 29, 2019)
सबसे कम स्तर पर
$0.920293 USD
(Nov 14, 2019)
52 सप्ताह का उच्च/निम्न
$1.07 USD /
$0.920293 USD
90 दिन उच्च/निम्न
$1.07 USD /
$0.920293 USD
30 दिन उच्च/निम्न
$1.07 USD /
$0.920293 USD
7 दिन उच्च/निम्न
$1.04 USD /
$0.920293 USD
24 घंटे उच्च/निम्न
$1.03 USD /
$0.967305 USD
कल का उच्च/निम्न
$1.03 USD /
$0.967305 USD
कल का खुला/बंद
$0.996935 USD /
$0.993212 USD
कल का बदलाव
$-0.003723 USD (-0.37%)
कल का आयतन
$60,813,796 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.