रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
USD Coin USD Coin (USDC)
1.01 USD (0.06%)
0.00025123 BTC (-0.04%)
0.00734434 ETH (0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
247,722,082 USD
61,519 BTC
1,798,429 ETH
आयतन (24 घंटे)
16,885,516 USD
4,193 BTC
122,587 ETH
परिचालित आपूर्ति
244,872,923 USDC
कुल आपूर्ति
245,133,465 USDC

USD Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 1.01 1.02 1.01 1.01 33,465,329 246,609,280
2019-03-21 1.01 1.02 1.01 1.01 43,135,935 247,007,932
2019-03-20 1.02 1.02 1.01 1.01 43,164,011 243,880,396
2019-03-19 1.02 1.02 1.01 1.02 34,394,867 243,793,849
2019-03-18 1.02 1.02 1.01 1.02 41,889,761 243,412,427
2019-03-17 1.02 1.02 1.01 1.02 38,655,614 243,982,005
2019-03-16 1.02 1.02 1.01 1.02 35,637,112 243,037,195
2019-03-15 1.02 1.02 1.01 1.02 30,356,979 242,997,571
2019-03-14 1.01 1.02 1.01 1.02 30,654,411 244,623,975
2019-03-13 1.01 1.02 1.01 1.01 32,955,078 243,618,142
2019-03-12 1.01 1.02 1.01 1.01 25,249,458 239,478,825
2019-03-11 1.02 1.02 1.01 1.01 25,473,881 239,824,828
2019-03-10 1.01 1.02 1.01 1.02 21,622,742 241,217,070
2019-03-09 1.01 1.02 1.01 1.01 24,550,954 239,526,386
2019-03-08 1.01 1.02 1.01 1.01 27,535,813 240,037,668
2019-03-07 1.01 1.02 1.01 1.01 24,225,454 239,792,871
2019-03-06 1.02 1.02 1.01 1.01 24,347,412 239,891,927
2019-03-05 1.02 1.02 1.01 1.02 32,016,571 240,587,907
2019-03-04 1.01 1.02 1.01 1.02 23,960,578 240,265,683
2019-03-03 1.01 1.01 1.01 1.01 17,429,846 239,435,727
2019-03-02 1.01 1.02 1.01 1.01 18,482,080 238,964,776
2019-03-01 1.01 1.02 1.01 1.01 21,097,111 233,704,707
2019-02-28 1.02 1.02 1.01 1.01 31,630,079 234,118,357
2019-02-27 1.01 1.02 1.01 1.02 38,328,217 234,332,690
2019-02-26 1.02 1.02 1.01 1.01 42,569,527 232,919,408
2019-02-25 1.00 1.02 1.00 1.02 52,796,841 234,355,973
2019-02-24 1.01 1.03 0.998950 1.01 51,756,152 231,683,105
2019-02-23 1.01 1.04 1.01 1.01 36,243,964 232,823,545
2019-02-22 1.01 1.02 1.01 1.02 32,159,403 233,988,555
2019-02-21 1.02 1.02 1.01 1.01 35,317,064 233,211,813
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin Statistics
USD Coin Price 1.01 USD
USD Coin ROI +0.75%
Market Rank #27
मार्केट कैप 247,722,082 USD
24 Hour Volume 16,885,516 USD
परिचालित आपूर्ति 244,872,923 USDC
कुल आपूर्ति 245,133,465 USDC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.11 USD
(2018-10-15)
All Time Low 0.978583 USD
(2018-12-28)
52 Week High / Low 1.11 USD /
0.978583 USD
90 Day High / Low 1.04 USD /
0.978583 USD
30 Day High / Low 1.04 USD /
0.998950 USD
7 Day High / Low 1.02 USD /
1.01 USD
24 Hour High / Low 1.01 USD /
1.01 USD
Yesterday's High / Low 1.02 USD /
1.01 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $-0.004584 USD (-0.45%)
Yesterday's Volume $33,465,329 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)