×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,928,646,52924 घंटे का आयतन:  $63,830,989,058BTC प्रभाव:  65.9%
मार्केट कैप:  $237,928,646,52924 घंटे का आयतन:  $63,830,989,058BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

USD Coin (USDC)

$1.02 USD (1.00%)
0.00011715 BTC (-0.66%)
0.00544277 ETH (-0.91%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $449,131,324 USD
    51,707 BTC
    2,402,370 ETH
  • आयतन (24 घंटे)
    $348,636,475 USD
    40,137 BTC
    1,864,830 ETH
  • परिचालित आपूर्ति
    441,387,718 USDC
  • कुल आपूर्ति
    443,708,787 USDC
  • Historical data for USD Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    196,265,977
    444,955,987
    Nov 15, 2019
    1.01
    1.02
    0.998942
    1.00
    217,386,443
    439,849,170
    Nov 14, 2019
    1.00
    1.01
    1.00
    1.01
    206,724,419
    442,184,866
    Nov 13, 2019
    1.00
    1.01
    1.00
    1.00
    221,641,563
    449,163,234
    Nov 12, 2019
    1.00
    1.01
    0.997958
    1.00
    231,927,404
    450,783,452
    Nov 11, 2019
    1.00
    1.01
    0.999296
    1.00
    249,046,403
    452,216,839
    Nov 10, 2019
    1.00
    1.01
    0.987540
    1.00
    208,138,709
    452,610,559
    Nov 09, 2019
    1.00
    1.01
    0.999435
    0.999908
    181,125,623
    452,131,191
    Nov 08, 2019
    1.01
    1.01
    0.999713
    1.00
    274,189,415
    453,928,210
    Nov 07, 2019
    1.00
    1.01
    0.999596
    1.01
    239,841,337
    458,718,478
    Nov 06, 2019
    1.00
    1.01
    0.999218
    1.00
    254,889,570
    458,947,113
    Nov 05, 2019
    1.00
    1.01
    0.995417
    1.00
    294,667,615
    469,576,715
    Nov 04, 2019
    1.00
    1.01
    0.991435
    1.00
    310,602,968
    447,664,364
    Nov 03, 2019
    1.00
    1.01
    0.997735
    1.00
    208,342,328
    468,534,831
    Nov 02, 2019
    1.00
    1.01
    0.995357
    1.00
    222,754,025
    469,892,325
    Nov 01, 2019
    1.01
    1.01
    0.998652
    1.00
    244,379,930
    455,485,474
    Oct 31, 2019
    1.00
    1.04
    0.996350
    1.00
    238,812,359
    464,314,215
    Oct 30, 2019
    1.00
    1.01
    0.998396
    1.00
    278,236,712
    467,478,637
    Oct 29, 2019
    1.00
    1.01
    0.992215
    0.999635
    275,012,859
    470,545,187
    Oct 28, 2019
    1.00
    1.01
    0.974623
    1.00
    279,804,543
    473,738,411
    Oct 27, 2019
    0.998996
    1.01
    0.973098
    1.00
    259,625,515
    475,568,092
    Oct 26, 2019
    1.00
    1.01
    0.967926
    0.998885
    325,436,453
    480,409,109
    Oct 25, 2019
    1.01
    1.01
    0.974553
    1.00
    269,128,282
    481,796,816
    Oct 24, 2019
    1.00
    1.01
    1.00
    1.01
    169,699,224
    481,101,880
    Oct 23, 2019
    1.00
    1.04
    1.00
    1.00
    202,607,602
    464,430,442
    Oct 22, 2019
    1.00
    1.01
    1.00
    1.00
    157,055,490
    462,166,935
    Oct 21, 2019
    1.00
    1.00
    0.998845
    1.00
    204,345,569
    477,558,147
    Oct 20, 2019
    1.00
    1.01
    0.990779
    1.00
    142,910,830
    474,459,294
    Oct 19, 2019
    1.00
    1.01
    0.996503
    1.00
    134,004,655
    476,133,073
    Oct 18, 2019
    1.00
    1.02
    1.00
    1.00
    167,707,575
    474,714,058
    Oct 17, 2019
    1.00
    1.01
    1.00
    1.00
    163,371,782
    474,582,523

USD Coin के बारे में

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin सांख्यिकी

USD Coin Price
$1.02 USD
USD Coin ROI
1.34%
Market Rank
#25
मार्केट कैप
$449,131,324 USD
24 घंटे की मात्रा
$348,636,475 USD
परिचालित आपूर्ति
441,387,718 USDC
कुल आपूर्ति
443,708,787 USDC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.11 USD
(Oct 15, 2018)
सबसे कम स्तर पर
$0.967926 USD
(Oct 26, 2019)
52 सप्ताह का उच्च/निम्न
$1.06 USD /
$0.967926 USD
90 दिन उच्च/निम्न
$1.06 USD /
$0.967926 USD
30 दिन उच्च/निम्न
$1.04 USD /
$0.967926 USD
7 दिन उच्च/निम्न
$1.02 USD /
$0.997958 USD
24 घंटे उच्च/निम्न
$1.02 USD /
$1.00 USD
कल का उच्च/निम्न
$1.01 USD /
$1.00 USD
कल का खुला/बंद
$1.00 USD /
$1.01 USD
कल का बदलाव
$0.005193 USD (0.52%)
कल का आयतन
$196,265,977 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.