रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
UNIVERSAL CASH UNIVERSAL CASH (UCASH)
0.000197 USD (-0.08%)
0.00000005 BTC (0.17%)
0.00000141 ETH (0.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,750,403 USD
433 BTC
12,559 ETH
आयतन (24 घंटे)
100,095 USD
24.76 BTC
718.16 ETH
परिचालित आपूर्ति
8,878,075,186 UCASH
कुल आपूर्ति
21,000,000,000 UCASH
कुल आपूर्ति
21,000,000,000 UCASH

UNIVERSAL CASH का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.000197 0.000198 0.000196 0.000198 97,805 1,757,101
2019-03-18 0.000197 0.000199 0.000195 0.000197 102,355 1,745,704
2019-03-17 0.000196 0.000198 0.000193 0.000197 105,795 1,748,815
2019-03-16 0.000210 0.000233 0.000195 0.000196 104,854 1,737,015
2019-03-15 0.000119 0.000422 0.000119 0.000210 156,982 1,862,069
2019-03-14 0.000116 0.000120 0.000116 0.000119 104,148 1,058,410
2019-03-13 0.000117 0.000117 0.000116 0.000117 102,947 1,034,455
2019-03-12 0.000117 0.000118 0.000116 0.000117 106,920 1,039,847
2019-03-11 0.000118 0.000118 0.000116 0.000117 101,408 1,038,825
2019-03-10 0.000118 0.000118 0.000117 0.000118 104,867 1,045,441
2019-03-09 0.000116 0.000118 0.000116 0.000118 103,689 1,044,071
2019-03-08 0.000116 0.000117 0.000115 0.000116 106,841 1,030,717
2019-03-07 0.000115 0.000122 0.000115 0.000116 105,870 1,028,946
2019-03-06 0.000112 0.000122 0.000112 0.000115 112,175 1,021,822
2019-03-05 0.000107 0.000224 0.000107 0.000112 105,100 998,456
2019-03-04 0.000110 0.000111 0.000107 0.000107 103,677 953,555
2019-03-03 0.000111 0.000112 0.000102 0.000110 104,232 977,769
2019-03-02 0.000110 0.000111 0.000109 0.000111 98,729 986,150
2019-03-01 0.000110 0.000111 0.000109 0.000110 102,804 977,998
2019-02-28 0.000109 0.000111 0.000109 0.000110 103,868 978,066
2019-02-27 0.000112 0.000113 0.000100 0.000109 105,218 969,209
2019-02-26 0.000112 0.000113 0.000110 0.000111 93,022 981,778
2019-02-25 0.000108 0.000113 0.000108 0.000112 102,287 996,865
2019-02-24 0.000116 0.000118 0.000108 0.000108 97,461 957,089
2019-02-23 0.000113 0.000117 0.000113 0.000116 106,291 1,033,885
2019-02-22 0.000112 0.000114 0.000112 0.000113 106,280 1,007,479
2019-02-21 0.000113 0.000114 0.000112 0.000112 104,935 995,529
2019-02-20 0.000112 0.000114 0.000111 0.000113 106,589 1,007,192
2019-02-19 0.000112 0.000114 0.000112 0.000112 104,781 994,562
2019-02-18 0.000105 0.000113 0.000105 0.000112 103,350 993,802
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About UNIVERSAL CASH

UNIVERSAL CASH (UCASH) is a cryptocurrency token and operates on the Ethereum platform. UNIVERSAL CASH has a current supply of 21,000,000,000 UCASH with 8,878,075,186 UCASH in circulation. The last known price of UNIVERSAL CASH is 0.000197 USD and is down 0.08% over the last 24 hours. It is currently trading on 11 active market(s) with 100,095 USD traded over the last 24 hours. More information can be found at https://u.cash.
UNIVERSAL CASH Price 0.000197 USD
Market Rank #651
मार्केट कैप 1,750,403 USD
24h Volume 100,095 USD
परिचालित आपूर्ति 8,878,075,186 UCASH
कुल आपूर्ति 21,000,000,000 UCASH
कुल आपूर्ति 21,000,000,000 UCASH
Yesterday's Open / Close $0.000197 USD / $0.000198 USD
Yesterday's High / Low $0.000198 USD / $0.000196 USD
Yesterday's Change +0.000001 USD (+0.65%)
Yesterday's Volume $97,805 USD