×
×
क्रिप्टोकरेंसी:  5,534मार्केट:  22,713मार्केट कैप:  $269,799,056,68224 घंटे का आयतन:  $102,036,235,084BTC प्रभाव:  65.2%
मार्केट कैप:  $269,799,056,68224 घंटे का आयतन:  $102,036,235,084BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,534मार्केट:  22,713

U Network (UUU)

$0.000697 USD (-2.90%)
0.00000007 BTC (-2.81%)
0.00000293 ETH (-2.99%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $4,873,812 USD
    509.51150639 BTC
    20,477 ETH
  • आयतन (24 घंटे)
    $279,673 USD
    29.23720751 BTC
    1,175 ETH
  • परिचालित आपूर्ति
    6,994,600,000 UUU
  • कुल आपूर्ति
    10,000,000,000 UUU
  • Historical data for U Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 31, 2020
    0.000717
    0.000726
    0.000700
    0.000700
    340,856
    4,898,016
    May 30, 2020
    0.000721
    0.000739
    0.000709
    0.000717
    298,241
    5,012,892
    May 29, 2020
    0.000709
    0.000749
    0.000695
    0.000721
    557,444
    5,045,404
    May 28, 2020
    0.000699
    0.000728
    0.000691
    0.000711
    307,834
    4,976,607
    May 27, 2020
    0.000690
    0.000706
    0.000681
    0.000699
    227,962
    4,889,548
    May 26, 2020
    0.000708
    0.000710
    0.000679
    0.000690
    317,116
    4,826,237
    May 25, 2020
    0.000694
    0.000720
    0.000667
    0.000708
    379,919
    4,954,504
    May 24, 2020
    0.000757
    0.000765
    0.000693
    0.000694
    827,629
    4,856,372
    May 23, 2020
    0.000690
    0.000757
    0.000680
    0.000757
    553,764
    5,295,471
    May 22, 2020
    0.000637
    0.000748
    0.000633
    0.000690
    1,086,928
    4,823,199
    May 21, 2020
    0.000681
    0.000686
    0.000632
    0.000637
    263,595
    4,452,910
    May 20, 2020
    0.000662
    0.000703
    0.000662
    0.000681
    265,379
    4,763,218
    May 19, 2020
    0.000671
    0.000673
    0.000661
    0.000662
    144,613
    4,632,663
    May 18, 2020
    0.000680
    0.000697
    0.000665
    0.000670
    214,389
    4,687,906
    May 17, 2020
    0.000668
    0.000703
    0.000650
    0.000680
    447,809
    4,758,967
    May 16, 2020
    0.000637
    0.000683
    0.000633
    0.000668
    337,653
    4,669,501
    May 15, 2020
    0.000641
    0.000652
    0.000631
    0.000638
    161,023
    4,463,105
    May 14, 2020
    0.000669
    0.000685
    0.000624
    0.000641
    324,369
    4,483,309
    May 13, 2020
    0.000653
    0.000673
    0.000651
    0.000670
    167,393
    4,684,245
    May 12, 2020
    0.000655
    0.000672
    0.000638
    0.000653
    198,605
    4,567,080
    May 11, 2020
    0.000656
    0.000673
    0.000635
    0.000656
    212,415
    4,585,518
    May 10, 2020
    0.000728
    0.000754
    0.000629
    0.000651
    349,638
    4,553,323
    May 09, 2020
    0.000713
    0.000755
    0.000708
    0.000727
    458,293
    5,084,793
    May 08, 2020
    0.000687
    0.000736
    0.000679
    0.000713
    348,316
    4,990,069
    May 07, 2020
    0.000703
    0.000703
    0.000670
    0.000685
    230,610
    4,790,795
    May 06, 2020
    0.000699
    0.000712
    0.000695
    0.000703
    178,932
    4,918,965
    May 05, 2020
    0.000703
    0.000720
    0.000686
    0.000700
    222,103
    4,896,446
    May 04, 2020
    0.000721
    0.000722
    0.000672
    0.000703
    337,589
    4,917,531
    May 03, 2020
    0.000745
    0.000753
    0.000718
    0.000721
    322,350
    5,045,963
    May 02, 2020
    0.000745
    0.000769
    0.000737
    0.000745
    349,364
    5,212,996
    May 01, 2020
    0.000750
    0.000781
    0.000735
    0.000745
    330,132
    5,213,858

U Network के बारे में

U Network describes itself as a decentralized content asset storage, notarization, distribution, publishing, and valuation network. It claims to allow users to convert their own digital content into assets within the U Network ecosystem. The goal is to construct a financial market for content, leading to the redistribution and optimization of value in the token economy.

U Network सांख्यिकी

U Network Price$0.000697 USD
U Network ROI
-58.68%
Market Rank#526
मार्केट कैप$4,873,812 USD
24 घंटे की मात्रा$279,673 USD
परिचालित आपूर्ति6,994,600,000 UUU
कुल आपूर्ति10,000,000,000 UUU
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.010536 USD
(Jul 25, 2019)
सबसे कम स्तर पर
$0.000242 USD
(Feb 26, 2019)
52 सप्ताह का उच्च/निम्न
$0.010536 USD /
$0.000273 USD
90 दिन उच्च/निम्न
$0.001080 USD /
$0.000273 USD
30 दिन उच्च/निम्न
$0.000765 USD /
$0.000624 USD
7 दिन उच्च/निम्न
$0.000749 USD /
$0.000679 USD
24 घंटे उच्च/निम्न
$0.000726 USD /
$0.000695 USD
कल का उच्च/निम्न
$0.000726 USD /
$0.000700 USD
कल का खुला/बंद
$0.000717 USD /
$0.000700 USD
कल का बदलाव$-0.000016 USD (-2.29%)
कल का आयतन$340,856 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.