रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Trollcoin Trollcoin (TROLL)
0.000482 USD (2.77%)
0.00000012 BTC (3.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
282,331 USD
70 BTC
आयतन (24 घंटे)
6 USD
0.00 BTC
परिचालित आपूर्ति
586,185,967 TROLL

Trollcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.000467 0.000484 0.000438 0.000484 3 283,484
2019-03-22 0.000402 0.000473 0.000401 0.000467 21 273,710
2019-03-21 0.000408 0.000410 0.000402 0.000403 3 236,028
2019-03-20 0.000407 0.000446 0.000402 0.000408 4 238,862
2019-03-19 0.000483 0.000487 0.000405 0.000407 6 238,564
2019-03-18 0.000482 0.000488 0.000480 0.000483 139 282,861
2019-03-17 0.000481 0.000523 0.000480 0.000482 143 282,202
2019-03-16 0.000442 0.000482 0.000388 0.000481 82 281,918
2019-03-15 0.000391 0.000457 0.000391 0.000443 6 259,290
2019-03-14 0.000262 0.000392 0.000259 0.000392 3 229,475
2019-03-13 0.000489 0.000504 0.000262 0.000262 3 153,504
2019-03-12 0.000502 0.000503 0.000486 0.000488 49 285,910
2019-03-11 0.000461 0.000503 0.000423 0.000502 80 293,914
2019-03-10 0.000462 0.000500 0.000457 0.000461 27 269,955
2019-03-09 0.000365 0.000461 0.000351 0.000461 29 270,137
2019-03-08 0.000370 0.000389 0.000360 0.000366 4 214,172
2019-03-07 0.000468 0.000471 0.000369 0.000369 12 216,303
2019-03-06 0.000389 0.000469 0.000387 0.000468 127 273,840
2019-03-05 0.000446 0.000447 0.000375 0.000390 4 228,414
2019-03-04 0.000463 0.000467 0.000439 0.000446 10 261,061
2019-03-03 0.000461 0.000502 0.000445 0.000464 10 271,475
2019-03-02 0.000422 0.000516 0.000422 0.000462 330 270,419
2019-03-01 0.000385 0.000450 0.000347 0.000423 9 247,582
2019-02-28 0.000346 0.000386 0.000346 0.000385 5 225,438
2019-02-27 0.000347 0.000351 0.000340 0.000346 5 202,457
2019-02-26 0.000424 0.000445 0.000345 0.000347 3 202,953
2019-02-25 0.000499 0.000532 0.000424 0.000425 5 248,902
2019-02-24 0.000644 0.000647 0.000499 0.000499 3 292,285
2019-02-23 0.000573 0.000662 0.000568 0.000643 9 376,371
2019-02-22 0.000615 0.000660 0.000416 0.000574 74 335,868
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Trollcoin

Trollcoin (TROLL) is a cryptocurrency. Users are able to generate TROLL through the process of mining. Trollcoin has a current supply of 586,185,967 TROLL. The last known price of Trollcoin is 0.000482 USD and is up 2.77% over the last 24 hours. It is currently trading on 2 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://trollcoin.com.
Trollcoin Statistics
Trollcoin Price 0.000482 USD
Trollcoin ROI > 9000%
Market Rank #1352
मार्केट कैप 282,331 USD
24 Hour Volume 6 USD
परिचालित आपूर्ति 586,185,967 TROLL
कुल आपूर्ति 586,185,967 TROLL
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.010131 USD
(2018-01-12)
All Time Low 8.2e-07 USD
(2014-10-11)
52 Week High / Low 0.001525 USD /
0.000259 USD
90 Day High / Low 0.000695 USD /
0.000259 USD
30 Day High / Low 0.000662 USD /
0.000259 USD
7 Day High / Low 0.000523 USD /
0.000401 USD
24 Hour High / Low 0.000484 USD /
0.000437 USD
Yesterday's High / Low 0.000484 USD /
0.000438 USD
Yesterday's Open / Close 0.000467 USD /
0.000484 USD
Yesterday's Change $0.000017 USD (+3.63%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)