×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,887मार्केट कैप:  $228,460,744,45024 घंटे का आयतन:  $77,289,178,719BTC प्रभाव:  66.0%
मार्केट कैप:  $228,460,744,45024 घंटे का आयतन:  $77,289,178,719BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,836मार्केट:  20,887

Tratin (TRAT)

$0.000123 USD (-3.91%)
0.00000001 BTC (-1.62%)
0.00000068 ETH (-1.93%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $13,817,385 USD
    1,652 BTC
    76,154 ETH
  • आयतन (24 घंटे)
    $6.07 USD
    0.00072603 BTC
    0.03346073 ETH
  • परिचालित आपूर्ति
    112,002,966,735 TRAT
  • कुल आपूर्ति
    144,287,391,827 TRAT
  • Historical data for Tratin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.000137
    0.000139
    0.000124
    0.000135
    2.33
    15,170,563
    Nov 17, 2019
    0.000139
    0.000140
    0.000132
    0.000137
    3.80
    15,349,228
    Nov 16, 2019
    0.000130
    0.000140
    0.000128
    0.000139
    11.28
    15,610,629
    Nov 15, 2019
    0.000126
    0.000135
    0.000112
    0.000130
    10.58
    14,552,179
    Nov 14, 2019
    0.000130
    0.000136
    0.000126
    0.000126
    8.20
    14,164,282
    Nov 13, 2019
    0.000125
    0.000136
    0.000119
    0.000130
    3.52
    14,542,966
    Nov 12, 2019
    0.000143
    0.000146
    0.000120
    0.000125
    10.27
    14,025,117
    Nov 11, 2019
    0.000146
    0.000151
    0.000141
    0.000143
    13.47
    15,993,196
    Nov 10, 2019
    0.000148
    0.000153
    0.000142
    0.000146
    4.08
    16,340,785
    Nov 09, 2019
    0.000166
    0.000167
    0.000142
    0.000148
    7.06
    16,572,507
    Nov 08, 2019
    0.000182
    0.000183
    0.000166
    0.000166
    6.44
    18,569,270
    Nov 07, 2019
    0.000182
    0.000186
    0.000176
    0.000182
    8.52
    20,422,455
    Nov 06, 2019
    0.000182
    0.000188
    0.000179
    0.000182
    4.77
    20,394,816
    Nov 05, 2019
    0.000179
    0.000183
    0.000177
    0.000182
    3.95
    20,373,369
    Nov 04, 2019
    0.000177
    0.000183
    0.000176
    0.000179
    6.96
    20,038,535
    Nov 03, 2019
    0.000173
    0.000181
    0.000173
    0.000177
    18.45
    19,816,955
    Nov 02, 2019
    0.000175
    0.000176
    0.000171
    0.000173
    3.52
    19,365,508
    Nov 01, 2019
    0.000173
    0.000176
    0.000167
    0.000175
    6.80
    19,585,515
    Oct 31, 2019
    0.000172
    0.000173
    0.000163
    0.000173
    11.79
    19,375,844
    Oct 30, 2019
    0.000194
    0.000195
    0.000172
    0.000172
    7.51
    19,248,840
    Oct 29, 2019
    0.000186
    0.000199
    0.000185
    0.000194
    8.06
    21,752,491
    Oct 28, 2019
    0.000195
    0.000199
    0.000184
    0.000186
    3.52
    20,859,413
    Oct 27, 2019
    0.000183
    0.000199
    0.000181
    0.000195
    11.85
    21,895,076
    Oct 26, 2019
    0.000178
    0.000192
    0.000178
    0.000183
    7.44
    20,546,793
    Oct 25, 2019
    0.000157
    0.000181
    0.000154
    0.000178
    5.52
    19,931,508
    Oct 24, 2019
    0.000153
    0.000158
    0.000151
    0.000157
    9.69
    17,619,003
    Oct 23, 2019
    0.000158
    0.000162
    0.000148
    0.000152
    4.65
    17,079,869
    Oct 22, 2019
    0.000149
    0.000162
    0.000148
    0.000159
    11.73
    17,752,493
    Oct 21, 2019
    0.000147
    0.000151
    0.000141
    0.000149
    4.09
    16,651,679
    Oct 20, 2019
    0.000151
    0.000152
    0.000146
    0.000147
    5.70
    16,503,480
    Oct 19, 2019
    0.000156
    0.000157
    0.000148
    0.000150
    6.92
    16,846,047

Tratin के बारे में

Tratin describes itself as an open source peer-to-peer and business-to-customer cryptocurrency that aims to offer secure, instant, and private transactions with unit value fungibility and escrow function.

Tratin सांख्यिकी

Tratin Price
$0.000123 USD
Tratin ROI
-97.13%
Market Rank
#263
मार्केट कैप
$13,817,385 USD
24 घंटे की मात्रा
$6.07 USD
परिचालित आपूर्ति
112,002,966,735 TRAT
कुल आपूर्ति
144,287,391,827 TRAT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.003158 USD
(Jun 15, 2019)
सबसे कम स्तर पर
$0.000077 USD
(Oct 09, 2019)
52 सप्ताह का उच्च/निम्न
$0.003158 USD /
$0.000077 USD
90 दिन उच्च/निम्न
$0.000246 USD /
$0.000077 USD
30 दिन उच्च/निम्न
$0.000199 USD /
$0.000112 USD
7 दिन उच्च/निम्न
$0.000140 USD /
$0.000112 USD
24 घंटे उच्च/निम्न
$0.000137 USD /
$0.000122 USD
कल का उच्च/निम्न
$0.000139 USD /
$0.000124 USD
कल का खुला/बंद
$0.000137 USD /
$0.000135 USD
कल का बदलाव
$-0.000002 USD (-1.14%)
कल का आयतन
$2.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.