×
×
क्रिप्टोकरेंसी:  7,108मार्केट:  29,509मार्केट कैप:  $357,080,418,55624 घंटे का आयतन:  $96,442,914,803BTC प्रभाव:  57.5%
मार्केट कैप:  $357,080,418,55624 घंटे का आयतन:  $96,442,914,803BTC प्रभाव:  57.5%क्रिप्टोकरेंसी:  7,108मार्केट:  29,509

Tratin (TRAT)

$0.000270 USD (-22.42%)
0.00000002 BTC (-23.17%)
0.00000070 ETH (-22.22%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $30,238,730 USD
    2,724 BTC
    78,402 ETH
  • आयतन (24 घंटे)
    $11.91 USD
    0.00107305 BTC
    0.03088486 ETH
  • परिचालित आपूर्ति
    112,002,966,735 TRAT
  • कुल आपूर्ति
    144,287,391,827 TRAT
  • Historical data for Tratin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 18, 2020
    0.000349
    0.000349
    0.000293
    0.000296
    11.87
    33,148,712
    Sep 17, 2020
    0.000329
    0.000350
    0.000328
    0.000349
    0
    39,094,841
    Sep 16, 2020
    0.000301
    0.000332
    0.000301
    0.000329
    6.22
    36,886,620
    Sep 15, 2020
    0.000302
    0.000305
    0.000300
    0.000301
    0
    33,728,918
    Sep 14, 2020
    0.000229
    0.000311
    0.000224
    0.000302
    8.08
    33,807,417
    Sep 13, 2020
    0.000163
    0.000245
    0.000161
    0.000230
    5.89
    25,762,887
    Sep 12, 2020
    0.000262
    0.000268
    0.000161
    0.000163
    0.379283
    18,250,426
    Sep 11, 2020
    0.000155
    0.000265
    0.000147
    0.000262
    5.09
    29,377,046
    Sep 10, 2020
    0.000270
    0.000289
    0.000151
    0.000154
    0.004013
    17,285,817
    Sep 09, 2020
    0.000152
    0.000276
    0.000149
    0.000270
    4.03
    30,292,181
    Sep 08, 2020
    0.000194
    0.000196
    0.000148
    0.000152
    8.60
    17,031,160
    Sep 07, 2020
    0.000177
    0.000195
    0.000173
    0.000194
    25.36
    21,702,976
    Sep 06, 2020
    0.000261
    0.000261
    0.000160
    0.000177
    2.79
    19,807,941
    Sep 05, 2020
    0.000261
    0.000261
    0.000261
    0.000261
    0
    29,262,242
    Sep 04, 2020
    0.000258
    0.000270
    0.000249
    0.000261
    0
    29,262,242
    Sep 03, 2020
    0.000185
    0.000274
    0.000179
    0.000258
    39.18
    28,917,370
    Sep 02, 2020
    0.000196
    0.000198
    0.000178
    0.000185
    0.004247
    20,683,312
    Sep 01, 2020
    0.000178
    0.000196
    0.000177
    0.000196
    0
    21,946,770
    Aug 31, 2020
    0.000360
    0.000361
    0.000177
    0.000179
    9.61
    20,000,335
    Aug 30, 2020
    0.000268
    0.000360
    0.000259
    0.000360
    32.83
    40,308,458
    Aug 29, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    30,025,992
    Aug 28, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    30,025,992
    Aug 27, 2020
    0.000271
    0.000273
    0.000268
    0.000268
    0
    30,025,992
    Aug 26, 2020
    0.000236
    0.000274
    0.000236
    0.000271
    14.04
    30,329,835
    Aug 25, 2020
    0.000253
    0.000253
    0.000232
    0.000236
    0
    26,443,842
    Aug 24, 2020
    0.000332
    0.000512
    0.000249
    0.000253
    11.28
    28,339,633
    Aug 23, 2020
    0.000336
    0.000337
    0.000332
    0.000332
    0
    37,161,235
    Aug 22, 2020
    0.000234
    0.000337
    0.000234
    0.000337
    11.65
    37,715,585
    Aug 21, 2020
    0.000250
    0.000251
    0.000234
    0.000234
    0
    26,253,916
    Aug 20, 2020
    0.000244
    0.000250
    0.000242
    0.000250
    0.725511
    27,995,974
    Aug 19, 2020
    0.000257
    0.000257
    0.000238
    0.000244
    0.003902
    27,316,608

Tratin के बारे में

Tratin describes itself as an open source peer-to-peer and business-to-customer cryptocurrency that aims to offer secure, instant, and private transactions with unit value fungibility and escrow function.

Tratin मूल्य

Tratin मूल्य$0.000270 USD
Tratin ROI
-93.72%
Market Rank#271
मार्केट कैप$30,238,730 USD
24 घंटे की मात्रा$11.91 USD
परिचालित आपूर्ति112,002,966,735 TRAT
कुल आपूर्ति144,287,391,827 TRAT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.003158 USD
(Jun 15, 2019)
सबसे कम स्तर पर
$0.000077 USD
(Oct 09, 2019)
52 सप्ताह का उच्च/निम्न
$0.002571 USD /
$0.000077 USD
90 दिन उच्च/निम्न
$0.001070 USD /
$0.000143 USD
30 दिन उच्च/निम्न
$0.000512 USD /
$0.000177 USD
7 दिन उच्च/निम्न
$0.000361 USD /
$0.000177 USD
24 घंटे उच्च/निम्न
$0.000347 USD /
$0.000182 USD
कल का उच्च/निम्न
$0.000349 USD /
$0.000293 USD
कल का खुला/बंद
$0.000349 USD /
$0.000296 USD
कल का बदलाव$-0.000053 USD (-15.21%)
कल का आयतन$11.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.