मार्केट कैप:

Tether Tether (USDT)

1.02 USD (-0.19%)
0.00027883 BTC (0.27%)
0.49782967 OMNI (1.90%)

Buy

Crypto-Backed Loan

मार्केट कैप
2,031,729,701 USD
555,837 BTC
992,406,317 OMNI
आयतन (24 घंटे)
3,941,983,325 USD
1,078,440 BTC
1,925,477,170 OMNI
परिचालित आपूर्ति
1,993,465,583 USDT
कुल आपूर्ति
2,580,062,243 USDT

Tether का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-01-15 1.02 1.03 1.02 1.02 3,956,962,447 2,030,634,314
2019-01-14 1.02 1.03 1.01 1.02 4,072,427,029 1,994,117,522
2019-01-13 1.02 1.04 1.02 1.02 3,380,321,686 1,967,105,373
2019-01-12 1.02 1.03 1.02 1.02 3,258,438,567 1,968,628,488
2019-01-11 1.03 1.03 1.02 1.02 4,194,066,259 1,973,324,876
2019-01-10 1.02 1.05 1.02 1.02 5,844,376,311 1,951,532,809
2019-01-09 1.02 1.02 1.01 1.02 3,694,148,978 1,924,061,690
2019-01-08 1.01 1.02 1.01 1.02 3,843,200,052 1,921,519,012
2019-01-07 1.02 1.02 1.01 1.01 3,761,972,510 1,899,849,838
2019-01-06 1.02 1.03 1.00 1.02 4,224,650,070 1,910,347,641
2019-01-05 1.02 1.03 1.01 1.02 3,993,806,914 1,900,850,297
2019-01-04 1.02 1.02 1.01 1.02 3,895,786,727 1,898,444,419
2019-01-03 1.02 1.03 1.02 1.02 3,487,202,823 1,900,260,730
2019-01-02 1.02 1.02 1.01 1.02 4,442,755,398 1,908,446,134
2019-01-01 1.02 1.02 1.01 1.02 3,139,234,963 1,892,772,547
2018-12-31 1.02 1.02 1.01 1.01 3,447,513,904 1,884,199,082
2018-12-30 1.03 1.04 1.02 1.02 3,762,583,033 1,893,629,500
2018-12-29 1.02 1.05 1.02 1.03 4,372,940,348 1,916,646,100
2018-12-28 1.02 1.03 0.997092 1.02 4,639,997,631 1,901,200,729
2018-12-27 1.02 1.04 1.02 1.02 3,977,540,744 1,901,298,702
2018-12-26 1.02 1.03 1.01 1.02 4,461,185,016 1,892,714,209
2018-12-25 1.02 1.03 1.01 1.02 5,493,940,637 1,891,786,345
2018-12-24 1.02 1.03 1.00 1.02 6,912,098,933 1,885,710,064
2018-12-23 1.02 1.03 1.01 1.02 5,243,877,298 1,886,040,853
2018-12-22 1.01 1.02 1.01 1.02 4,244,056,323 1,895,045,965
2018-12-21 1.02 1.03 1.01 1.02 5,957,952,408 1,885,208,114
2018-12-20 1.02 1.04 1.01 1.02 6,967,777,735 1,892,468,256
2018-12-19 1.01 1.02 1.01 1.02 5,315,586,579 1,897,935,600
2018-12-18 1.01 1.02 1.00 1.01 4,567,397,832 1,880,309,990
2018-12-17 1.01 1.02 0.995431 1.01 3,775,394,830 1,874,876,148
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)