रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Tether Tether (USDT)
1.01 USD (-0.04%)
0.00025088 BTC (0.10%)
0.34434540 OMNI (2.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
2,034,344,542 USD
506,964 BTC
695,821,634 OMNI
आयतन (24 घंटे)
7,561,579,615 USD
1,884,367 BTC
2,586,341,977 OMNI
परिचालित आपूर्ति
2,020,708,392 USDT
कुल आपूर्ति
2,580,057,493 USDT

Tether का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 1.01 1.01 1.01 1.01 8,252,465,265 2,035,564,495
2019-03-22 1.01 1.01 1.01 1.01 8,043,069,056 2,026,517,620
2019-03-21 1.01 1.02 1.01 1.01 10,022,422,933 2,034,791,375
2019-03-20 1.02 1.02 1.01 1.01 9,474,331,302 2,032,419,228
2019-03-19 1.01 1.02 1.01 1.01 8,243,478,388 2,039,364,772
2019-03-18 1.01 1.01 1.01 1.01 8,604,028,178 2,023,596,102
2019-03-17 1.01 1.02 1.01 1.01 7,070,867,589 2,020,136,779
2019-03-16 1.01 1.02 1.00 1.01 9,333,467,997 2,023,624,450
2019-03-15 1.01 1.01 1.01 1.01 8,024,364,516 2,019,386,958
2019-03-14 1.01 1.02 1.01 1.01 8,089,597,848 2,021,198,680
2019-03-13 1.01 1.02 1.01 1.01 7,861,726,433 2,016,486,636
2019-03-12 1.01 1.01 1.00 1.01 8,193,056,943 2,009,529,080
2019-03-11 1.01 1.01 1.01 1.01 8,754,662,156 2,013,884,109
2019-03-10 1.01 1.01 1.00 1.01 7,993,146,408 2,011,853,490
2019-03-09 1.01 1.01 1.01 1.01 9,012,563,866 2,006,176,237
2019-03-08 1.01 1.02 1.00 1.01 9,170,949,582 2,013,254,636
2019-03-07 1.01 1.02 1.01 1.01 8,964,016,754 2,011,160,434
2019-03-06 1.01 1.02 1.01 1.01 8,754,632,122 2,015,364,290
2019-03-05 1.01 1.01 1.00 1.01 9,791,470,887 2,045,218,544
2019-03-04 1.01 1.02 1.01 1.01 8,129,567,032 2,046,154,638
2019-03-03 1.01 1.01 1.01 1.01 6,148,316,202 2,043,328,705
2019-03-02 1.01 1.01 1.01 1.01 6,623,334,103 2,046,557,763
2019-03-01 1.01 1.02 1.01 1.01 6,628,411,253 2,035,341,543
2019-02-28 1.01 1.02 1.01 1.01 7,911,756,336 2,041,809,695
2019-02-27 1.01 1.02 1.01 1.01 7,569,906,987 2,039,742,726
2019-02-26 1.01 1.02 1.01 1.01 7,159,288,173 2,043,385,025
2019-02-25 1.01 1.02 1.01 1.02 9,138,604,588 2,051,885,482
2019-02-24 1.01 1.05 1.00 1.01 11,405,442,806 2,045,808,840
2019-02-23 1.01 1.01 1.00 1.01 8,122,320,488 2,038,700,777
2019-02-22 1.00 1.01 1.00 1.01 6,931,449,681 2,038,722,002
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether Statistics
Tether Price 1.01 USD
Tether ROI +0.67%
Market Rank #9
मार्केट कैप 2,034,344,542 USD
24 Hour Volume 7,561,579,615 USD
परिचालित आपूर्ति 2,020,708,392 USDT
कुल आपूर्ति 2,580,057,493 USDT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.21 USD
(2017-05-27)
All Time Low 0.849809 USD
(2017-02-02)
52 Week High / Low 1.05 USD /
0.925284 USD
90 Day High / Low 1.05 USD /
0.986769 USD
30 Day High / Low 1.05 USD /
1.00 USD
7 Day High / Low 1.02 USD /
1.00 USD
24 Hour High / Low 1.01 USD /
1.00 USD
Yesterday's High / Low 1.01 USD /
1.01 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $-0.000774 USD (-0.08%)
Yesterday's Volume $8,252,465,265 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)