×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,910मार्केट:  20,824मार्केट कैप:  $202,847,998,89324 घंटे का आयतन:  $52,167,919,950BTC प्रभाव:  66.7%
मार्केट कैप:  $202,847,998,89324 घंटे का आयतन:  $52,167,919,950BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,910मार्केट:  20,824

Teloscoin (TELOS)

$0.008219 USD (9.37%)
0.00000110 BTC (10.10%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,023,965 USD
    136.83213047 BTC
  • आयतन (24 घंटे)
    $6,282.44 USD
    0.83952076 BTC
  • परिचालित आपूर्ति
    124,581,636 TELOS
  • कुल आपूर्ति
    124,685,877 TELOS
  • Historical data for Teloscoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 08, 2019
    0.007562
    0.008487
    0.007127
    0.008205
    8,336.91
    1,021,750
    Dec 07, 2019
    0.006871
    0.008195
    0.006266
    0.007562
    8,227.69
    939,783
    Dec 06, 2019
    0.007653
    0.007658
    0.006172
    0.006870
    11,074.21
    852,328
    Dec 05, 2019
    0.007329
    0.008101
    0.007307
    0.007654
    8,643.63
    948,754
    Dec 04, 2019
    0.006794
    0.008105
    0.006589
    0.007342
    11,353.26
    910,222
    Dec 03, 2019
    0.007102
    0.007377
    0.006701
    0.006794
    1,806.69
    839,940
    Dec 02, 2019
    0.007492
    0.007648
    0.007033
    0.007102
    8,923.16
    878,814
    Dec 01, 2019
    0.007312
    0.007760
    0.007086
    0.007493
    8,604.26
    924,390
    Nov 30, 2019
    0.006605
    0.009165
    0.006269
    0.007310
    28,577.45
    902,264
    Nov 29, 2019
    0.005884
    0.007464
    0.005858
    0.006605
    15,188.54
    814,200
    Nov 28, 2019
    0.006021
    0.006845
    0.005879
    0.005884
    4,908.91
    724,514
    Nov 27, 2019
    0.005602
    0.006885
    0.005364
    0.006018
    13,213.58
    739,438
    Nov 26, 2019
    0.005633
    0.006431
    0.005148
    0.005663
    7,018.74
    694,835
    Nov 25, 2019
    0.005470
    0.006299
    0.004821
    0.005636
    9,079.51
    690,726
    Nov 24, 2019
    0.005691
    0.006404
    0.005182
    0.005470
    7,857.71
    669,990
    Nov 23, 2019
    0.005348
    0.006341
    0.005271
    0.005691
    10,697.90
    696,479
    Nov 22, 2019
    0.005968
    0.006369
    0.005228
    0.005346
    10,385.71
    653,914
    Nov 21, 2019
    0.006597
    0.006721
    0.005868
    0.005968
    7,686.35
    728,563
    Nov 20, 2019
    0.006010
    0.006684
    0.005836
    0.006597
    8,213.87
    801,550
    Nov 19, 2019
    0.006042
    0.006255
    0.005743
    0.006010
    6,542.25
    729,285
    Nov 18, 2019
    0.006347
    0.006505
    0.006008
    0.006038
    6,163.03
    731,932
    Nov 17, 2019
    0.006514
    0.006754
    0.006066
    0.006420
    10,144.39
    777,329
    Nov 16, 2019
    0.006562
    0.006703
    0.005977
    0.006514
    9,384.56
    787,699
    Nov 15, 2019
    0.006700
    0.006758
    0.006014
    0.006560
    8,524.11
    792,375
    Nov 14, 2019
    0.006626
    0.006904
    0.006246
    0.006700
    13,788.30
    808,324
    Nov 13, 2019
    0.007216
    0.007227
    0.006319
    0.006626
    9,668.45
    798,465
    Nov 12, 2019
    0.006442
    0.007372
    0.006405
    0.007215
    12,485.04
    865,996
    Nov 11, 2019
    0.006849
    0.007339
    0.006381
    0.006442
    14,314.20
    770,587
    Nov 10, 2019
    0.008490
    0.008824
    0.006708
    0.006850
    8,642.65
    818,052
    Nov 09, 2019
    0.010949
    0.011494
    0.008484
    0.008491
    2,908.05
    1,012,584

Teloscoin के बारे में

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 124,685,876.706 with 124,581,635.986 in circulation. The last known price of Teloscoin is $0.008219 USD and is up 9.37% over the last 24 hours. It is currently trading on 6 active market(s) with $6,282.44 traded over the last 24 hours. More information can be found at https://teloscoin.org/.

Teloscoin सांख्यिकी

Teloscoin Price
$0.008219 USD
Teloscoin ROI
184.56%
Market Rank
#858
मार्केट कैप
$1,023,965 USD
24 घंटे की मात्रा
$6,282.44 USD
परिचालित आपूर्ति
124,581,636 TELOS
कुल आपूर्ति
124,685,877 TELOS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.030458 USD
(Feb 19, 2019)
सबसे कम स्तर पर
$0.001310 USD
(Jun 27, 2019)
52 सप्ताह का उच्च/निम्न
$0.030458 USD /
$0.001310 USD
90 दिन उच्च/निम्न
$0.029202 USD /
$0.003390 USD
30 दिन उच्च/निम्न
$0.009165 USD /
$0.004821 USD
7 दिन उच्च/निम्न
$0.008487 USD /
$0.006172 USD
24 घंटे उच्च/निम्न
$0.008487 USD /
$0.007366 USD
कल का उच्च/निम्न
$0.008487 USD /
$0.007127 USD
कल का खुला/बंद
$0.007562 USD /
$0.008205 USD
कल का बदलाव
$0.000644 USD (8.51%)
कल का आयतन
$8,336.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.