×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $192,562,624,03524 घंटे का आयतन:  $57,531,066,869BTC प्रभाव:  66.5%
मार्केट कैप:  $192,562,624,03524 घंटे का आयतन:  $57,531,066,869BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Synergy (SNRG)

$0.021331 USD (0.00%)
0.00000302 BTC (2.84%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $104,473 USD
    14.77571224 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    4,897,672 SNRG
  • Historical data for Synergy

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 14, 2019
    0.021331
    0.021331
    0.021331
    0.021331
    0
    104,473
    Dec 13, 2019
    0.021331
    0.021331
    0.021331
    0.021331
    0
    104,473
    Dec 12, 2019
    0.021331
    0.021331
    0.021331
    0.021331
    0
    104,473
    Dec 11, 2019
    0.021330
    0.021388
    0.021226
    0.021331
    0
    104,473
    Dec 10, 2019
    0.023756
    0.023756
    0.021209
    0.021329
    0.735166
    104,463
    Dec 09, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Dec 08, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Dec 07, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Dec 06, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Dec 05, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Dec 04, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Dec 03, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Dec 02, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Dec 01, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 30, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 29, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 28, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 27, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 26, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 25, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 24, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 23, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 22, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 21, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 20, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 19, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 18, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 17, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 16, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 15, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350

Synergy के बारे में

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,897,671.655. The last known price of Synergy is $0.021331 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.synergycoin.com/.

Synergy सांख्यिकी

Synergy Price
$0.021331 USD
Synergy ROI
14.56%
Market Rank
#1401
मार्केट कैप
$104,473 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
4,897,672 SNRG
कुल आपूर्ति
4,897,672 SNRG
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$7.32 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.003472 USD
(Jul 06, 2015)
52 सप्ताह का उच्च/निम्न
$0.050358 USD /
$0.010288 USD
90 दिन उच्च/निम्न
$0.029458 USD /
$0.021209 USD
30 दिन उच्च/निम्न
$0.023756 USD /
$0.021209 USD
7 दिन उच्च/निम्न
$0.023756 USD /
$0.021209 USD
24 घंटे उच्च/निम्न
$0.021331 USD /
$0.021331 USD
कल का उच्च/निम्न
$0.021331 USD /
$0.021331 USD
कल का खुला/बंद
$0.021331 USD /
$0.021331 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.