क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Swing Swing (SWING)
0.017623 USD (-0.45%)
0.00000323 BTC (-0.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
73,619 USD
13 BTC
आयतन (24 घंटे)
4 USD
0.00 BTC
परिचालित आपूर्ति
4,177,371 SWING

Swing का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.018307 0.018307 0.017409 0.017576 4 73,413
2019-04-23 0.017636 0.018334 0.017590 0.018307 - 76,382
2019-04-22 0.018013 0.018013 0.017354 0.017636 11 73,514
2019-04-21 0.018013 0.018013 0.018013 0.018013 - 75,007
2019-04-20 0.018013 0.018013 0.018013 0.018013 - 74,988
2019-04-19 0.018070 0.018215 0.017822 0.018013 - 74,975
2019-04-18 0.017940 0.018160 0.017940 0.018071 100 75,155
2019-04-17 0.017945 0.018090 0.017871 0.017939 4 74,594
2019-04-16 0.017214 0.017980 0.017164 0.017952 1 74,647
2019-04-15 0.017473 0.017680 0.017063 0.017214 6 71,579
2019-04-14 0.017484 0.017554 0.017173 0.017473 5 72,596
2019-04-13 0.017484 0.017484 0.017484 0.017484 - 72,611
2019-04-12 0.017432 0.017548 0.017051 0.017484 - 72,611
2019-04-11 0.018553 0.018640 0.017283 0.017432 6 72,397
2019-04-10 0.023163 0.023477 0.008533 0.018544 96 77,016
2019-04-09 0.023552 0.023553 0.022973 0.023169 21 96,225
2019-04-08 0.023321 0.023860 0.022934 0.023552 8 97,733
2019-04-07 0.022569 0.023466 0.022550 0.023317 4 96,721
2019-04-06 0.025288 0.025288 0.022330 0.022591 8 93,628
2019-04-05 0.024027 0.025370 0.024027 0.025282 172 104,744
2019-04-04 0.023792 0.024250 0.023656 0.024027 - 99,547
2019-04-03 0.027738 0.028709 0.023407 0.023780 1 98,522
2019-04-02 0.019146 0.027931 0.019118 0.027724 2 114,862
2019-04-01 0.019668 0.023010 0.018796 0.019129 12 79,252
2019-03-31 0.019891 0.019918 0.019115 0.019677 22 81,524
2019-03-30 0.019623 0.021342 0.019575 0.019891 50 82,349
2019-03-29 0.019503 0.019735 0.019321 0.019623 - 81,203
2019-03-28 0.018731 0.021100 0.018599 0.019503 12 80,652
2019-03-27 0.020498 0.020938 0.018634 0.018731 12 77,445
2019-03-26 0.022242 0.022359 0.020259 0.020487 2 84,646
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Swing

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,177,371 SWING. The last known price of Swing is 0.017623 USD and is down 0.45% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours.
Swing Statistics
Swing Price 0.017623 USD
Swing ROI +4.96%
Market Rank #1561
मार्केट कैप 73,619 USD
24 Hour Volume 4 USD
परिचालित आपूर्ति 4,177,371 SWING
कुल आपूर्ति 4,177,371 SWING
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.790908 USD
(2018-01-14)
All Time Low 0.000613 USD
(2016-06-22)
52 Week High / Low 0.126801 USD /
0.006801 USD
90 Day High / Low 0.038656 USD /
0.008533 USD
30 Day High / Low 0.028709 USD /
0.008533 USD
7 Day High / Low 0.018334 USD /
0.017354 USD
24 Hour High / Low 0.017742 USD /
0.017409 USD
Yesterday's High / Low 0.018307 USD /
0.017409 USD
Yesterday's Open / Close 0.018307 USD /
0.017576 USD
Yesterday's Change $-0.000731 USD (-3.99%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)