क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Stratis Stratis (STRAT)
0.833093 USD (-11.79%)
0.00016000 BTC (-7.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
82,729,422 USD
15,889 BTC
आयतन (24 घंटे)
2,029,640 USD
389.80 BTC
परिचालित आपूर्ति
99,303,913 STRAT

Stratis का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.928783 0.953705 0.861794 0.868845 1,418,524 86,278,889
2019-04-24 0.978514 1.00 0.892527 0.928096 2,505,974 92,161,512
2019-04-23 1.05 1.08 0.975042 0.978221 2,213,764 97,137,746
2019-04-22 1.06 1.08 1.04 1.05 1,243,491 104,589,722
2019-04-21 1.13 1.13 1.03 1.06 1,500,232 105,441,232
2019-04-20 1.13 1.15 1.10 1.13 1,319,722 112,045,677
2019-04-19 1.12 1.13 1.10 1.13 1,162,341 111,743,364
2019-04-18 1.10 1.14 1.10 1.12 1,381,002 111,032,036
2019-04-17 1.09 1.11 1.08 1.10 1,360,280 109,160,077
2019-04-16 1.06 1.12 1.05 1.09 1,982,161 108,575,688
2019-04-15 1.13 1.15 1.04 1.06 1,575,000 104,860,076
2019-04-14 1.11 1.14 1.08 1.13 1,347,369 112,378,007
2019-04-13 1.14 1.16 1.10 1.11 1,464,418 110,550,408
2019-04-12 1.16 1.17 1.07 1.14 1,964,660 113,394,686
2019-04-11 1.23 1.24 1.08 1.16 4,280,762 115,324,823
2019-04-10 1.25 1.32 1.23 1.23 3,472,835 122,491,900
2019-04-09 1.31 1.31 1.21 1.25 3,092,083 124,358,705
2019-04-08 1.22 1.31 1.18 1.31 4,699,718 130,108,990
2019-04-07 1.14 1.23 1.14 1.22 2,597,454 120,783,704
2019-04-06 1.18 1.18 1.13 1.14 1,733,320 113,513,758
2019-04-05 1.11 1.19 1.11 1.18 2,172,220 116,871,991
2019-04-04 1.12 1.24 1.09 1.11 3,350,503 109,898,046
2019-04-03 1.08 1.28 1.08 1.12 5,796,122 110,987,415
2019-04-02 1.02 1.10 0.997563 1.08 5,418,587 107,259,847
2019-04-01 0.986748 1.08 0.978454 1.02 5,511,471 101,386,286
2019-03-31 0.959914 0.999650 0.952765 0.986890 1,990,114 97,969,333
2019-03-30 0.976211 1.02 0.935040 0.959914 2,031,147 95,290,130
2019-03-29 0.980772 0.988572 0.957055 0.977469 1,772,384 97,031,570
2019-03-28 0.984123 1.00 0.959249 0.981289 2,455,194 97,409,472
2019-03-27 0.932279 1.00 0.927115 0.984123 3,031,120 97,689,506
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis Statistics
Stratis Price 0.833093 USD
Stratis ROI +5925.51%
Market Rank #65
मार्केट कैप 82,729,422 USD
24 Hour Volume 2,029,640 USD
परिचालित आपूर्ति 99,303,913 STRAT
कुल आपूर्ति 99,303,913 STRAT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 22.66 USD
(2018-01-08)
All Time Low 0.008483 USD
(2016-08-13)
52 Week High / Low 8.55 USD /
0.536687 USD
90 Day High / Low 1.32 USD /
0.732021 USD
30 Day High / Low 1.32 USD /
0.826846 USD
7 Day High / Low 1.15 USD /
0.826846 USD
24 Hour High / Low 0.953705 USD /
0.826846 USD
Yesterday's High / Low 0.953705 USD /
0.861794 USD
Yesterday's Open / Close 0.928783 USD /
0.868845 USD
Yesterday's Change $-0.059939 USD (-6.45%)
Yesterday's Volume $1,418,524 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)