×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,147मार्केट:  20,591मार्केट कैप:  $250,617,312,86424 घंटे का आयतन:  $190,724,182,440BTC प्रभाव:  64.3%
मार्केट कैप:  $250,617,312,86424 घंटे का आयतन:  $190,724,182,440BTC प्रभाव:  64.3%क्रिप्टोकरेंसी:  5,147मार्केट:  20,591

Stratis (STRAT)

$0.352771 USD (-11.25%)
0.00003994 BTC (-6.01%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $35,170,540 USD
    3,982 BTC
  • आयतन (24 घंटे)
    $1,995,766 USD
    225.94985415 BTC
  • परिचालित आपूर्ति
    99,697,952 STRAT
  • Historical data for Stratis

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 25, 2020
    0.426576
    0.428830
    0.388251
    0.398348
    4,814,336
    39,713,936
    Feb 24, 2020
    0.457664
    0.463395
    0.413786
    0.426496
    4,457,240
    42,519,733
    Feb 23, 2020
    0.456103
    0.462693
    0.450850
    0.457466
    980,213
    45,606,687
    Feb 22, 2020
    0.437929
    0.467717
    0.434786
    0.455918
    2,425,568
    45,451,729
    Feb 21, 2020
    0.441973
    0.447519
    0.429729
    0.437695
    909,231
    43,634,518
    Feb 20, 2020
    0.473534
    0.474474
    0.420864
    0.442102
    1,778,820
    44,073,310
    Feb 19, 2020
    0.456783
    0.519550
    0.452359
    0.473534
    4,464,172
    47,206,147
    Feb 18, 2020
    0.428439
    0.461082
    0.415661
    0.456757
    2,045,781
    45,533,021
    Feb 17, 2020
    0.435551
    0.442531
    0.407251
    0.428325
    1,517,066
    42,698,214
    Feb 16, 2020
    0.509358
    0.538746
    0.407686
    0.435893
    2,546,560
    43,452,082
    Feb 15, 2020
    0.527165
    0.553747
    0.456910
    0.509358
    4,482,798
    50,774,720
    Feb 14, 2020
    0.477895
    0.528252
    0.469211
    0.527165
    3,312,436
    52,549,142
    Feb 13, 2020
    0.508088
    0.512385
    0.471104
    0.477131
    2,031,571
    47,561,014
    Feb 12, 2020
    0.483677
    0.518973
    0.482562
    0.507859
    3,716,613
    50,623,416
    Feb 11, 2020
    0.480005
    0.491236
    0.456886
    0.483354
    3,686,419
    48,180,062
    Feb 10, 2020
    0.444439
    0.487005
    0.434847
    0.480005
    4,919,869
    47,845,708
    Feb 09, 2020
    0.406104
    0.449584
    0.405261
    0.444788
    1,626,086
    44,334,750
    Feb 08, 2020
    0.428956
    0.439511
    0.397364
    0.406063
    1,179,011
    40,474,287
    Feb 07, 2020
    0.422225
    0.433202
    0.408108
    0.427770
    1,199,566
    42,637,409
    Feb 06, 2020
    0.404185
    0.435335
    0.402065
    0.422291
    1,696,209
    42,090,694
    Feb 05, 2020
    0.408079
    0.445406
    0.396509
    0.403709
    1,122,394
    40,238,107
    Feb 04, 2020
    0.380329
    0.471800
    0.380329
    0.408052
    2,524,406
    40,670,399
    Feb 03, 2020
    0.370819
    0.390072
    0.370071
    0.380292
    708,073
    37,903,090
    Feb 02, 2020
    0.385360
    0.390705
    0.370819
    0.370819
    936,672
    36,958,473
    Feb 01, 2020
    0.351101
    0.388541
    0.347679
    0.382684
    1,422,122
    38,140,534
    Jan 31, 2020
    0.362338
    0.362338
    0.334048
    0.350957
    727,350
    34,977,953
    Jan 30, 2020
    0.328867
    0.361976
    0.326884
    0.361976
    704,775
    36,075,749
    Jan 29, 2020
    0.330608
    0.339691
    0.328343
    0.329461
    441,333
    32,834,771
    Jan 28, 2020
    0.336317
    0.356702
    0.325906
    0.330949
    454,564
    32,982,594
    Jan 27, 2020
    0.329722
    0.344670
    0.325531
    0.336506
    592,831
    33,535,986
    Jan 26, 2020
    0.323681
    0.344338
    0.322342
    0.329968
    227,407
    32,884,001

Stratis के बारे में

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis सांख्यिकी

Stratis Price
$0.352771 USD
Stratis ROI
2,451.49%
Market Rank
#110
मार्केट कैप
$35,170,540 USD
24 घंटे की मात्रा
$1,995,766 USD
परिचालित आपूर्ति
99,697,952 STRAT
कुल आपूर्ति
99,697,952 STRAT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$22.66 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$0.008483 USD
(Aug 13, 2016)
52 सप्ताह का उच्च/निम्न
$1.32 USD /
$0.256279 USD
90 दिन उच्च/निम्न
$0.553747 USD /
$0.273475 USD
30 दिन उच्च/निम्न
$0.553747 USD /
$0.325906 USD
7 दिन उच्च/निम्न
$0.474474 USD /
$0.335979 USD
24 घंटे उच्च/निम्न
$0.403045 USD /
$0.335979 USD
कल का उच्च/निम्न
$0.428830 USD /
$0.388251 USD
कल का खुला/बंद
$0.426576 USD /
$0.398348 USD
कल का बदलाव
$-0.028228 USD (-6.62%)
कल का आयतन
$4,814,336 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.