×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,128मार्केट:  20,637मार्केट कैप:  $287,198,363,43724 घंटे का आयतन:  $180,993,549,360BTC प्रभाव:  62.0%
मार्केट कैप:  $287,198,363,43724 घंटे का आयतन:  $180,993,549,360BTC प्रभाव:  62.0%क्रिप्टोकरेंसी:  5,128मार्केट:  20,637

Stox (STX)

$0.009594 USD (1.32%)
0.00000098 BTC (1.57%)
0.00003555 ETH (-6.59%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $508,643 USD
    52.04500025 BTC
    1,885 ETH
  • आयतन (24 घंटे)
    $713.27 USD
    0.07298277 BTC
    2.64333663 ETH
  • परिचालित आपूर्ति
    53,017,126 STX
  • कुल आपूर्ति
    56,411,518 STX
  • Historical data for Stox

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 17, 2020
    0.009330
    0.010354
    0.009051
    0.009907
    1,202.39
    525,224
    Feb 16, 2020
    0.010403
    0.010403
    0.009135
    0.009326
    1,727.82
    494,442
    Feb 15, 2020
    0.010921
    0.011288
    0.009984
    0.010403
    3,741.84
    551,553
    Feb 14, 2020
    0.009907
    0.012527
    0.009618
    0.010921
    2,355.54
    579,001
    Feb 13, 2020
    0.010113
    0.010654
    0.009650
    0.010005
    2,202.05
    530,378
    Feb 12, 2020
    0.009655
    0.011254
    0.009642
    0.010508
    5,951.33
    557,064
    Feb 11, 2020
    0.010498
    0.011528
    0.008966
    0.009654
    6,240.32
    511,772
    Feb 10, 2020
    0.010040
    0.012017
    0.010039
    0.010498
    2,581.79
    556,650
    Feb 09, 2020
    0.010362
    0.010954
    0.009780
    0.010041
    2,333.39
    532,432
    Feb 08, 2020
    0.010176
    0.010458
    0.009256
    0.010364
    3,188.94
    549,521
    Feb 07, 2020
    0.008991
    0.010173
    0.008572
    0.010166
    5,255.90
    539,048
    Feb 06, 2020
    0.008532
    0.009019
    0.008369
    0.008991
    5,399.38
    476,770
    Feb 05, 2020
    0.008363
    0.008881
    0.007361
    0.008532
    11,424.59
    452,407
    Feb 04, 2020
    0.008248
    0.008383
    0.008226
    0.008363
    31.89
    444,564
    Feb 03, 2020
    0.008803
    0.009071
    0.008233
    0.008250
    204.92
    438,557
    Feb 02, 2020
    0.011197
    0.011197
    0.008660
    0.008803
    1,113.50
    467,961
    Feb 01, 2020
    0.008487
    0.011255
    0.008480
    0.011199
    285.59
    595,291
    Jan 31, 2020
    0.009006
    0.009027
    0.008487
    0.008487
    417.96
    451,124
    Jan 30, 2020
    0.008330
    0.009028
    0.008286
    0.009004
    918.55
    478,535
    Jan 29, 2020
    0.008627
    0.008643
    0.008033
    0.008334
    347.35
    442,913
    Jan 28, 2020
    0.008279
    0.008651
    0.007994
    0.008623
    1,041.81
    458,305
    Jan 27, 2020
    0.008654
    0.008659
    0.008084
    0.008280
    1,171.15
    440,130
    Jan 26, 2020
    0.008301
    0.008748
    0.007655
    0.008654
    848.81
    460,503
    Jan 25, 2020
    0.007786
    0.008561
    0.007643
    0.008518
    929.44
    453,640
    Jan 24, 2020
    0.007810
    0.007835
    0.007409
    0.007685
    288.25
    408,866
    Jan 23, 2020
    0.008280
    0.008281
    0.007601
    0.007805
    743.24
    415,390
    Jan 22, 2020
    0.007919
    0.008866
    0.007811
    0.008282
    1,285.06
    440,746
    Jan 21, 2020
    0.008244
    0.008378
    0.007278
    0.007919
    1,527.82
    421,108
    Jan 20, 2020
    0.008088
    0.008286
    0.007807
    0.008244
    1,773.99
    438,582
    Jan 19, 2020
    0.008621
    0.008961
    0.008052
    0.008089
    299.01
    430,577
    Jan 18, 2020
    0.008451
    0.008633
    0.008303
    0.008617
    0.259465
    458,638

Stox के बारे में

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,411,518.271 with 53,017,125.923 in circulation. The last known price of Stox is $0.009594 USD and is up 1.32% over the last 24 hours. It is currently trading on 7 active market(s) with $713.27 traded over the last 24 hours. More information can be found at https://www.stox.com/.

Stox सांख्यिकी

Stox Price
$0.009594 USD
Stox ROI
-99.21%
Market Rank
#1134
मार्केट कैप
$508,643 USD
24 घंटे की मात्रा
$713.27 USD
परिचालित आपूर्ति
53,017,126 STX
कुल आपूर्ति
56,411,518 STX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.74 USD
(Aug 25, 2017)
सबसे कम स्तर पर
$0.007278 USD
(Jan 21, 2020)
52 सप्ताह का उच्च/निम्न
$0.037132 USD /
$0.007278 USD
90 दिन उच्च/निम्न
$0.016200 USD /
$0.007278 USD
30 दिन उच्च/निम्न
$0.012527 USD /
$0.007278 USD
7 दिन उच्च/निम्न
$0.012527 USD /
$0.008966 USD
24 घंटे उच्च/निम्न
$0.010354 USD /
$0.009051 USD
कल का उच्च/निम्न
$0.010354 USD /
$0.009051 USD
कल का खुला/बंद
$0.009330 USD /
$0.009907 USD
कल का बदलाव
$0.000577 USD (6.18%)
कल का आयतन
$1,202.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.