×
×
क्रिप्टोकरेंसी:  7,563मार्केट:  31,842मार्केट कैप:  $399,182,082,13824 घंटे का आयतन:  $82,177,483,964BTC प्रभाव:  63.6%
मार्केट कैप:  $399,182,082,13824 घंटे का आयतन:  $82,177,483,964BTC प्रभाव:  63.6%क्रिप्टोकरेंसी:  7,563मार्केट:  31,842
Stox

Stox (STX)

$0.003638 USD (-15.31%)
0.00000026 BTC (-19.02%)
0.00000939 ETH (-17.49%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $186,148 USD
    13.50444321 BTC
    480.57180581 ETH
  • आयतन (24 घंटे)
    $372.76 USD
    0.02704294 BTC
    0.96235530 ETH
  • परिचालित आपूर्ति
    51,161,058 STX
  • कुल आपूर्ति
    54,555,451 STX
  • Historical data for Stox

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 30, 2020
    0.004758
    0.004758
    0.002774
    0.002778
    740.85
    142,100
    Oct 29, 2020
    0.005139
    0.005163
    0.003908
    0.004758
    485.93
    243,237
    Oct 28, 2020
    0.004101
    0.005144
    0.004101
    0.005139
    0.272392
    262,162
    Oct 27, 2020
    0.005098
    0.005115
    0.004101
    0.004101
    4.09
    209,148
    Oct 26, 2020
    0.005204
    0.005208
    0.004522
    0.005097
    0.005097
    259,873
    Oct 25, 2020
    0.004120
    0.005206
    0.004105
    0.005204
    0.676500
    265,323
    Oct 24, 2020
    0.005003
    0.005103
    0.003931
    0.004120
    162.75
    210,051
    Oct 23, 2020
    0.005839
    0.005855
    0.005003
    0.005003
    4.28
    255,102
    Oct 22, 2020
    0.006443
    0.007032
    0.004797
    0.005839
    1,608.51
    297,111
    Oct 21, 2020
    0.005533
    0.006603
    0.005273
    0.006443
    211.93
    327,842
    Oct 20, 2020
    0.003859
    0.005583
    0.003857
    0.005533
    9.89
    281,553
    Oct 19, 2020
    0.006025
    0.006033
    0.003833
    0.003859
    46.38
    196,349
    Oct 18, 2020
    0.005866
    0.006026
    0.005860
    0.006025
    0
    306,561
    Oct 17, 2020
    0.005690
    0.006010
    0.005676
    0.005866
    3.21
    298,474
    Oct 16, 2020
    0.006485
    0.006701
    0.005690
    0.005690
    38.01
    289,552
    Oct 15, 2020
    0.006221
    0.006827
    0.006205
    0.006485
    34.70
    329,970
    Oct 14, 2020
    0.006289
    0.006303
    0.005642
    0.006222
    21.81
    316,576
    Oct 13, 2020
    0.006507
    0.006507
    0.006228
    0.006289
    11.21
    319,999
    Oct 12, 2020
    0.007029
    0.007042
    0.006462
    0.006507
    68.95
    331,091
    Oct 11, 2020
    0.005142
    0.007877
    0.005142
    0.007029
    1,046.35
    358,046
    Oct 10, 2020
    0.004605
    0.005210
    0.004605
    0.005142
    75.38
    261,921
    Oct 09, 2020
    0.003988
    0.005282
    0.003988
    0.004605
    3.22
    234,593
    Oct 08, 2020
    0.003609
    0.005401
    0.003609
    0.003988
    236.41
    203,134
    Oct 07, 2020
    0.004996
    0.004996
    0.003020
    0.003609
    158.65
    183,846
    Oct 06, 2020
    0.004628
    0.005001
    0.004236
    0.004996
    9.57
    254,497
    Oct 05, 2020
    0.003605
    0.005339
    0.003605
    0.004628
    270.51
    235,793
    Oct 04, 2020
    0.005455
    0.005570
    0.003604
    0.003605
    34.26
    183,723
    Oct 03, 2020
    0.005458
    0.006122
    0.005372
    0.005455
    146.72
    278,028
    Oct 02, 2020
    0.004842
    0.005467
    0.004553
    0.005458
    0
    278,182
    Oct 01, 2020
    0.007368
    0.007505
    0.004578
    0.004842
    138.52
    246,761

Stox के बारे में

Stox (STX) is a cryptocurrency and operates on the Ethereum platform. Stox has a current supply of 54,555,450.84682357 with 51,161,058.49899292 in circulation. The last known price of Stox is 0.00363847 USD and is down -15.29 over the last 24 hours. It is currently trading on 5 active market(s) with $372.77 traded over the last 24 hours. More information can be found at https://www.stox.com/.

Stox मूल्य

Stox मूल्य$0.003638 USD
Stox ROI
-99.70%
Market Rank#1666
मार्केट कैप$186,148 USD
24 घंटे की मात्रा$372.76 USD
परिचालित आपूर्ति51,161,058 STX
कुल आपूर्ति54,555,451 STX
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.74 USD
(Aug 25, 2017)
सबसे कम स्तर पर
$0.002193 USD
(Sep 24, 2020)
52 सप्ताह का उच्च/निम्न
$0.020971 USD /
$0.002181 USD
90 दिन उच्च/निम्न
$0.011910 USD /
$0.002193 USD
30 दिन उच्च/निम्न
$0.007877 USD /
$0.002745 USD
7 दिन उच्च/निम्न
$0.005208 USD /
$0.002745 USD
24 घंटे उच्च/निम्न
$0.003775 USD /
$0.002745 USD
कल का उच्च/निम्न
$0.004758 USD /
$0.002774 USD
कल का खुला/बंद
$0.004758 USD /
$0.002778 USD
कल का बदलाव$-0.001980 USD (-41.62%)
कल का आयतन$740.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.