×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,154मार्केट:  20,655मार्केट कैप:  $251,773,535,89724 घंटे का आयतन:  $169,911,492,579BTC प्रभाव:  63.9%
मार्केट कैप:  $251,773,535,89724 घंटे का आयतन:  $169,911,492,579BTC प्रभाव:  63.9%क्रिप्टोकरेंसी:  5,154मार्केट:  20,655

Stellar Gold (XLMG)

$0.000940 USD (-0.72%)
0.00000011 BTC (-1.67%)
0.01555263 XLM (-4.09%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? XLM
  • आयतन (24 घंटे)
    $406.78 USD
    0.04613858 BTC
    6,734 XLM
  • परिचालित आपूर्ति
    ? XLMG
  • कुल आपूर्ति
    7,000,000,786 XLMG
  • Historical data for Stellar Gold

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 27, 2020
    0.000949
    0.000979
    0.000936
    0.000938
    406.25
    0
    Feb 26, 2020
    0.000961
    0.000976
    0.000904
    0.000948
    315.00
    0
    Feb 25, 2020
    0.000942
    0.000973
    0.000933
    0.000961
    190.62
    0
    Feb 24, 2020
    0.001041
    0.001045
    0.000922
    0.000942
    504.73
    0
    Feb 23, 2020
    0.000980
    0.001089
    0.000979
    0.001041
    421.47
    0
    Feb 22, 2020
    0.000996
    0.000996
    0.000977
    0.000980
    635.61
    0
    Feb 21, 2020
    0.000986
    0.001004
    0.000979
    0.000996
    675.98
    0
    Feb 20, 2020
    0.000904
    0.000990
    0.000871
    0.000985
    368.18
    0
    Feb 19, 2020
    0.000951
    0.001033
    0.000905
    0.000905
    321.27
    0
    Feb 18, 2020
    0.000923
    0.000952
    0.000860
    0.000951
    894.82
    0
    Feb 17, 2020
    0.001027
    0.001063
    0.000784
    0.000923
    585.34
    0
    Feb 16, 2020
    0.000985
    0.001027
    0.000505
    0.001026
    92.14
    0
    Feb 15, 2020
    0.001045
    0.001172
    0.000982
    0.000985
    346.02
    0
    Feb 14, 2020
    0.000946
    0.001045
    0.000900
    0.001045
    319.75
    0
    Feb 13, 2020
    0.001118
    0.001131
    0.000945
    0.000946
    570.43
    0
    Feb 12, 2020
    0.001455
    0.001506
    0.000983
    0.001118
    1,884.48
    0
    Feb 11, 2020
    0.001157
    0.001629
    0.001102
    0.001455
    500.75
    0
    Feb 10, 2020
    0.001256
    0.001381
    0.001157
    0.001157
    587.85
    0
    Feb 09, 2020
    0.001532
    0.001671
    0.000896
    0.001257
    784.04
    0
    Feb 08, 2020
    0.001643
    0.001649
    0.001505
    0.001532
    554.28
    0
    Feb 07, 2020
    0.001738
    0.001793
    0.001629
    0.001642
    582.42
    0
    Feb 06, 2020
    0.000490
    0.001761
    0.000481
    0.001738
    633.55
    0
    Feb 05, 2020
    0.001831
    0.001831
    0.000480
    0.000490
    3,058.91
    0
    Feb 04, 2020
    0.001746
    0.001832
    0.001621
    0.001831
    425.57
    0
    Feb 03, 2020
    0.001918
    0.001932
    0.001739
    0.001746
    3,832.72
    0
    Feb 02, 2020
    0.001868
    0.001919
    0.001860
    0.001918
    4,985.05
    0
    Feb 01, 2020
    0.001890
    0.001904
    0.001849
    0.001869
    502.64
    0
    Jan 31, 2020
    0.001906
    0.001913
    0.001878
    0.001891
    854.74
    0
    Jan 30, 2020
    0.001802
    0.001910
    0.001785
    0.001905
    2,747.87
    0
    Jan 29, 2020
    0.001820
    0.001834
    0.001798
    0.001803
    575.91
    0
    Jan 28, 2020
    0.001774
    0.001820
    0.001765
    0.001819
    1,021.77
    0

Stellar Gold के बारे में

Stellar Gold aims to facilitate the conversion of crypto to fiat easily.

Stellar Gold सांख्यिकी

Stellar Gold Price
$0.000940 USD
Stellar Gold ROI
-63.76%
Market Rank
#2292
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$406.78 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
7,000,000,786 XLMG
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.031660 USD
(May 09, 2019)
सबसे कम स्तर पर
$0.000480 USD
(Feb 05, 2020)
52 सप्ताह का उच्च/निम्न
$0.031660 USD /
$0.000480 USD
90 दिन उच्च/निम्न
$0.001950 USD /
$0.000480 USD
30 दिन उच्च/निम्न
$0.001932 USD /
$0.000480 USD
7 दिन उच्च/निम्न
$0.001089 USD /
$0.000904 USD
24 घंटे उच्च/निम्न
$0.000979 USD /
$0.000936 USD
कल का उच्च/निम्न
$0.000979 USD /
$0.000936 USD
कल का खुला/बंद
$0.000949 USD /
$0.000938 USD
कल का बदलाव
$-0.000010 USD (-1.07%)
कल का आयतन
$406.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.