मार्केट कैप:
Steem Steem (STEEM)
0.340883 USD (4.12%)
0.00008562 BTC (3.17%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
106,983,254 USD
26,870 BTC
आयतन (24 घंटे)
1,407,692 USD
353.56 BTC
परिचालित आपूर्ति
313,841,352 STEEM
कुल आपूर्ति
330,815,446 STEEM

Steem का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-20 0.330022 0.345845 0.323934 0.344040 1,408,066 107,973,138
2019-02-19 0.333006 0.335373 0.322730 0.329818 1,756,138 103,666,747
2019-02-18 0.321666 0.333702 0.317323 0.333556 2,036,317 104,879,217
2019-02-17 0.326787 0.326787 0.309493 0.320950 2,276,555 101,144,064
2019-02-16 0.308692 0.341996 0.306366 0.330522 7,469,728 104,481,411
2019-02-15 0.297254 0.310153 0.296931 0.308936 2,177,820 97,693,694
2019-02-14 0.291830 0.302929 0.289809 0.296669 1,441,094 93,742,690
2019-02-13 0.290022 0.294159 0.288283 0.291551 717,541 92,058,333
2019-02-12 0.291504 0.291504 0.286189 0.289375 562,352 91,333,631
2019-02-11 0.297287 0.297287 0.290364 0.291751 625,185 92,021,634
2019-02-10 0.289988 0.298346 0.284333 0.297785 1,380,390 93,872,652
2019-02-09 0.292259 0.295205 0.286680 0.290541 876,649 91,532,190
2019-02-08 0.272400 0.298511 0.271167 0.291944 2,909,560 91,928,831
2019-02-07 0.262442 0.276319 0.262442 0.274851 1,345,030 86,495,708
2019-02-06 0.274063 0.274063 0.263639 0.265175 797,643 83,406,495
2019-02-05 0.289710 0.290222 0.272626 0.273705 974,036 86,046,746
2019-02-04 0.303037 0.303037 0.285097 0.289549 1,484,963 90,987,435
2019-02-03 0.284057 0.311341 0.283026 0.298706 3,962,262 93,817,014
2019-02-02 0.274083 0.285463 0.270296 0.284052 1,323,705 89,168,352
2019-02-01 0.278634 0.279601 0.268360 0.273954 853,018 85,951,060
2019-01-31 0.295795 0.295795 0.276720 0.278459 725,456 87,328,256
2019-01-30 0.291690 0.300763 0.286650 0.296055 932,856 92,784,885
2019-01-29 0.298051 0.298608 0.282131 0.291966 804,734 91,460,499
2019-01-28 0.317828 0.317964 0.280162 0.298166 1,537,848 93,009,023
2019-01-27 0.338309 0.338309 0.309976 0.319995 1,564,546 99,155,144
2019-01-26 0.354222 0.356110 0.337781 0.339531 1,554,871 104,659,607
2019-01-25 0.374610 0.374610 0.349942 0.353975 2,856,976 108,897,064
2019-01-24 0.401563 0.406644 0.368232 0.373996 4,376,890 114,522,243
2019-01-23 0.404927 0.439673 0.396161 0.403086 11,898,631 123,344,842
2019-01-22 0.394398 0.409306 0.362850 0.404100 18,572,692 123,936,735
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Steem

Steem is the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem Price 0.340883 USD
Market Rank #48
मार्केट कैप 106,983,254 USD
24h Volume 1,407,692 USD
परिचालित आपूर्ति 313,841,352 STEEM
कुल आपूर्ति 330,815,446 STEEM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.330022 USD / $0.344040 USD
Yesterday's High / Low $0.345845 USD / $0.323934 USD
Yesterday's Change +0.014017 USD (+4.25%)
Yesterday's Volume $1,408,066 USD