×
×
क्रिप्टोकरेंसी:  7,567मार्केट:  31,847मार्केट कैप:  $402,126,131,23324 घंटे का आयतन:  $81,473,549,363BTC प्रभाव:  63.6%
मार्केट कैप:  $402,126,131,23324 घंटे का आयतन:  $81,473,549,363BTC प्रभाव:  63.6%क्रिप्टोकरेंसी:  7,567मार्केट:  31,847
Steem

Steem (STEEM)

$0.146094 USD (0.60%)
0.00001058 BTC (-1.76%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $57,273,569 USD
    4,147 BTC
  • आयतन (24 घंटे)
    $925,095 USD
    66.98575479 BTC
  • परिचालित आपूर्ति
    392,031,572 STEEM
  • कुल आपूर्ति
    409,005,666 STEEM
  • Historical data for Steem

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 30, 2020
    0.150011
    0.151253
    0.141934
    0.144446
    1,291,638
    56,579,625
    Oct 29, 2020
    0.151262
    0.152433
    0.147397
    0.150008
    1,365,950
    58,632,629
    Oct 28, 2020
    0.154831
    0.158987
    0.149164
    0.151258
    1,616,075
    58,998,163
    Oct 27, 2020
    0.154435
    0.158206
    0.151516
    0.154828
    1,520,305
    60,304,512
    Oct 26, 2020
    0.158810
    0.159402
    0.151510
    0.154434
    1,735,828
    60,102,524
    Oct 25, 2020
    0.160916
    0.161789
    0.157047
    0.158810
    1,458,758
    61,755,743
    Oct 24, 2020
    0.161031
    0.162091
    0.158619
    0.160916
    2,248,332
    62,561,039
    Oct 23, 2020
    0.160827
    0.164257
    0.158864
    0.161031
    4,057,023
    62,665,676
    Oct 22, 2020
    0.157575
    0.163780
    0.156063
    0.160620
    3,670,853
    62,545,638
    Oct 21, 2020
    0.154312
    0.159568
    0.153834
    0.157568
    4,757,083
    61,357,392
    Oct 20, 2020
    0.157291
    0.157807
    0.152932
    0.154371
    4,129,502
    60,106,909
    Oct 19, 2020
    0.156952
    0.159494
    0.154570
    0.157220
    3,053,092
    61,201,644
    Oct 18, 2020
    0.157186
    0.158185
    0.156033
    0.156674
    2,408,394
    60,939,771
    Oct 17, 2020
    0.156574
    0.158540
    0.156175
    0.157176
    2,091,082
    61,085,116
    Oct 16, 2020
    0.160086
    0.160715
    0.153945
    0.157140
    3,811,796
    61,021,246
    Oct 15, 2020
    0.159907
    0.161806
    0.157401
    0.160288
    2,673,720
    61,984,039
    Oct 14, 2020
    0.167319
    0.168520
    0.157292
    0.160101
    3,754,018
    61,831,974
    Oct 13, 2020
    0.169520
    0.171781
    0.165646
    0.167238
    4,401,888
    64,539,833
    Oct 12, 2020
    0.168676
    0.173165
    0.163907
    0.170106
    4,638,464
    65,665,376
    Oct 11, 2020
    0.170478
    0.171345
    0.165876
    0.168700
    2,566,874
    65,244,954
    Oct 10, 2020
    0.165354
    0.181787
    0.164323
    0.170552
    6,751,831
    66,255,040
    Oct 09, 2020
    0.158571
    0.167794
    0.156700
    0.165346
    4,605,632
    64,338,596
    Oct 08, 2020
    0.151985
    0.159995
    0.149936
    0.158558
    3,390,017
    61,683,681
    Oct 07, 2020
    0.152639
    0.153370
    0.147968
    0.151623
    3,459,162
    58,898,786
    Oct 06, 2020
    0.158258
    0.158714
    0.151952
    0.153600
    4,114,598
    59,616,577
    Oct 05, 2020
    0.156817
    0.158865
    0.153868
    0.158306
    2,877,674
    61,467,469
    Oct 04, 2020
    0.157816
    0.158061
    0.154690
    0.156793
    2,503,106
    60,791,353
    Oct 03, 2020
    0.154954
    0.159955
    0.154804
    0.157858
    2,579,723
    61,010,407
    Oct 02, 2020
    0.160910
    0.162608
    0.151394
    0.155361
    4,392,842
    59,963,614
    Oct 01, 2020
    0.165506
    0.166622
    0.158100
    0.160561
    4,235,028
    61,888,325

Steem के बारे में

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem मूल्य

Steem मूल्य$0.146094 USD
Steem ROI
-77.28%
Market Rank#126
मार्केट कैप$57,273,569 USD
24 घंटे की मात्रा$925,095 USD
परिचालित आपूर्ति392,031,572 STEEM
कुल आपूर्ति409,005,666 STEEM
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$8.57 USD
(Jan 03, 2018)
सबसे कम स्तर पर
$0.069192 USD
(Mar 10, 2017)
52 सप्ताह का उच्च/निम्न
$0.419179 USD /
$0.089656 USD
90 दिन उच्च/निम्न
$0.273800 USD /
$0.141934 USD
30 दिन उच्च/निम्न
$0.181787 USD /
$0.141934 USD
7 दिन उच्च/निम्न
$0.161789 USD /
$0.141934 USD
24 घंटे उच्च/निम्न
$0.148202 USD /
$0.143984 USD
कल का उच्च/निम्न
$0.151253 USD /
$0.141934 USD
कल का खुला/बंद
$0.150011 USD /
$0.144446 USD
कल का बदलाव$-0.005565 USD (-3.71%)
कल का आयतन$1,291,638 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.