क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Steem Steem (STEEM)
0.439415 USD (6.71%)
0.00003430 BTC (-6.01%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
139,744,751 USD
10,909 BTC
आयतन (24 घंटे)
3,616,948 USD
282.36 BTC
परिचालित आपूर्ति
318,024,297 STEEM
कुल आपूर्ति
334,998,391 STEEM

Steem का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-25 0.415444 0.423477 0.406635 0.423018 2,055,670 134,580,946
2019-06-24 0.411277 0.417380 0.401745 0.415305 1,122,981 132,209,054
2019-06-23 0.403194 0.422441 0.400911 0.411277 1,948,742 130,987,704
2019-06-22 0.387182 0.411513 0.386381 0.403138 2,511,700 128,364,275
2019-06-21 0.404155 0.407086 0.386147 0.387182 2,049,177 123,081,902
2019-06-20 0.413293 0.423766 0.400453 0.404194 2,005,884 128,350,197
2019-06-19 0.412517 0.419846 0.408943 0.413770 1,355,577 131,293,590
2019-06-18 0.415689 0.419120 0.405049 0.412647 1,585,767 130,905,517
2019-06-17 0.420472 0.426585 0.415189 0.415485 2,074,715 131,883,846
2019-06-16 0.403160 0.429607 0.397602 0.420428 4,800,584 133,420,354
2019-06-15 0.405476 0.409433 0.397586 0.403262 1,569,459 127,835,742
2019-06-14 0.414781 0.428500 0.395682 0.405460 2,954,189 128,438,500
2019-06-13 0.427878 0.429957 0.411852 0.414671 2,163,734 131,323,390
2019-06-12 0.435659 0.436418 0.421335 0.427926 2,905,098 135,645,600
2019-06-11 0.416230 0.445997 0.403569 0.435659 3,666,843 138,132,767
2019-06-10 0.387073 0.417566 0.383700 0.416082 3,788,821 132,241,608
2019-06-09 0.401229 0.438784 0.381092 0.387386 7,705,466 123,441,561
2019-06-08 0.379795 0.411632 0.375500 0.401229 4,807,154 128,324,250
2019-06-07 0.358831 0.384046 0.354220 0.379666 2,295,111 121,451,363
2019-06-06 0.360626 0.363559 0.343832 0.359368 849,878 114,930,550
2019-06-05 0.355510 0.370898 0.350757 0.361186 1,471,178 115,236,725
2019-06-04 0.386812 0.386812 0.346025 0.355098 1,605,665 112,652,131
2019-06-03 0.412868 0.412868 0.386955 0.386955 1,704,344 122,706,694
2019-06-02 0.397339 0.416212 0.396812 0.412813 1,775,780 130,874,670
2019-06-01 0.402520 0.417762 0.392581 0.397339 1,699,210 125,892,837
2019-05-31 0.389117 0.408723 0.374179 0.402739 2,657,826 127,181,182
2019-05-30 0.417198 0.434131 0.381000 0.389117 4,129,287 122,789,696
2019-05-29 0.425850 0.430105 0.400552 0.417191 2,822,982 131,638,151
2019-05-28 0.424502 0.438768 0.409773 0.425875 3,902,991 134,411,343
2019-05-27 0.396750 0.436576 0.396750 0.424539 6,010,256 134,443,172
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Steem के बारे में

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem सांख्यिकी
Steem मूल्य 0.439415 USD
Steem ROI -31.65%
Market Rank #74
मार्केट कैप 139,744,751 USD
24 घंटे की मात्रा 3,616,948 USD
परिचालित आपूर्ति 318,024,297 STEEM
कुल आपूर्ति 334,998,391 STEEM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 8.57 USD
(2018-01-03)
सबसे कम स्तर पर 0.069192 USD
(2017-03-10)
52 सप्ताह का उच्च/निम्न 2.04 USD /
0.212920 USD
90 दिन उच्च/निम्न 0.536691 USD /
0.291075 USD
30 दिन उच्च/निम्न 0.445997 USD /
0.343832 USD
7 दिन उच्च/निम्न 0.439550 USD /
0.386147 USD
24 घंटे उच्च/निम्न 0.439550 USD /
0.406635 USD
कल का उच्च/निम्न 0.423477 USD /
0.406635 USD
कल का खुला/बंद 0.415444 USD /
0.423018 USD
कल का बदलाव $0.007574 USD (+1.82%)
कल का आयतन $2,055,670 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न