क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Steem Steem (STEEM)
0.172202 USD (-2.16%)
0.00001610 BTC (-2.03%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
58,826,973 USD
5,501 BTC
आयतन (24 घंटे)
722,006 USD
67.51 BTC
परिचालित आपूर्ति
341,615,676 STEEM
कुल आपूर्ति
358,589,770 STEEM

Steem का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-19 0.173090 0.178253 0.172353 0.177934 635,804 60,772,518
2019-08-18 0.170797 0.174907 0.168772 0.172994 700,725 59,057,913
2019-08-17 0.169613 0.173872 0.168075 0.171362 434,468 58,451,299
2019-08-16 0.176866 0.177654 0.166135 0.169608 683,444 57,834,689
2019-08-15 0.173518 0.177500 0.163953 0.176834 817,671 60,273,383
2019-08-14 0.189775 0.211922 0.173050 0.173411 2,889,078 59,065,492
2019-08-13 0.193706 0.194599 0.183900 0.188644 449,415 64,215,423
2019-08-12 0.194388 0.203963 0.192514 0.193636 692,013 65,889,796
2019-08-11 0.187599 0.195802 0.187492 0.194155 674,713 66,033,163
2019-08-10 0.187449 0.191203 0.180212 0.187532 919,495 63,723,049
2019-08-09 0.201057 0.201881 0.186938 0.187449 660,941 63,674,198
2019-08-08 0.202451 0.204095 0.197692 0.201045 832,395 68,252,146
2019-08-07 0.205635 0.219326 0.200885 0.202324 1,394,375 68,640,983
2019-08-06 0.223130 0.223130 0.205253 0.206160 864,633 69,888,435
2019-08-05 0.220665 0.225258 0.219047 0.223197 1,045,720 75,610,564
2019-08-04 0.225224 0.226298 0.219805 0.220630 772,332 74,586,150
2019-08-03 0.230428 0.231812 0.222981 0.225213 875,017 75,949,288
2019-08-02 0.234099 0.237039 0.227725 0.230448 633,007 77,696,038
2019-08-01 0.240765 0.241283 0.230429 0.234005 682,799 78,876,378
2019-07-31 0.235020 0.245162 0.233068 0.240710 1,337,843 81,116,875
2019-07-30 0.235506 0.238290 0.228180 0.235113 972,200 79,211,939
2019-07-29 0.233202 0.237233 0.226551 0.235571 1,257,850 79,346,756
2019-07-28 0.234804 0.242576 0.225297 0.233172 995,317 78,349,855
2019-07-27 0.243955 0.250165 0.232222 0.234912 733,081 78,783,474
2019-07-26 0.244120 0.248766 0.236533 0.243955 1,012,386 81,796,359
2019-07-25 0.247648 0.254661 0.242873 0.244210 1,079,345 81,794,692
2019-07-24 0.242757 0.250104 0.225995 0.247574 1,329,593 82,936,572
2019-07-23 0.256657 0.268036 0.239628 0.242757 1,407,568 81,202,457
2019-07-22 0.247147 0.261232 0.246137 0.256641 1,485,613 85,825,948
2019-07-21 0.250724 0.254000 0.242770 0.247064 681,469 82,741,478
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Steem के बारे में

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem सांख्यिकी
Steem मूल्य 0.172202 USD
Steem ROI -73.21%
Market Rank #80
मार्केट कैप 58,826,973 USD
24 घंटे की मात्रा 722,006 USD
परिचालित आपूर्ति 341,615,676 STEEM
कुल आपूर्ति 358,589,770 STEEM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 8.57 USD
(2018-01-03)
सबसे कम स्तर पर 0.069192 USD
(2017-03-10)
52 सप्ताह का उच्च/निम्न 1.12 USD /
0.163953 USD
90 दिन उच्च/निम्न 0.445997 USD /
0.163953 USD
30 दिन उच्च/निम्न 0.268036 USD /
0.163953 USD
7 दिन उच्च/निम्न 0.211922 USD /
0.163953 USD
24 घंटे उच्च/निम्न 0.180510 USD /
0.171257 USD
कल का उच्च/निम्न 0.178253 USD /
0.172353 USD
कल का खुला/बंद 0.173090 USD /
0.177934 USD
कल का बदलाव $0.004844 USD (+2.80%)
कल का आयतन $635,804 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न