×
×
क्रिप्टोकरेंसी:  5,525मार्केट:  22,667मार्केट कैप:  $262,705,591,79824 घंटे का आयतन:  $103,945,430,741BTC प्रभाव:  66.1%
मार्केट कैप:  $262,705,591,79824 घंटे का आयतन:  $103,945,430,741BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,525मार्केट:  22,667

Steem (STEEM)

$0.209521 USD (1.68%)
0.00002219 BTC (-1.74%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $76,982,596 USD
    8,153 BTC
  • आयतन (24 घंटे)
    $4,506,299 USD
    477.23228567 BTC
  • परिचालित आपूर्ति
    367,421,891 STEEM
  • कुल आपूर्ति
    384,395,985 STEEM
  • Historical data for Steem

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 27, 2020
    0.200255
    0.215237
    0.199242
    0.205508
    11,577,294
    75,466,027
    May 26, 2020
    0.205974
    0.207812
    0.197447
    0.200255
    4,859,522
    73,470,842
    May 25, 2020
    0.193307
    0.206821
    0.191714
    0.206099
    5,752,516
    75,597,911
    May 24, 2020
    0.208299
    0.215113
    0.192570
    0.193415
    9,271,615
    70,881,428
    May 23, 2020
    0.207945
    0.235031
    0.205868
    0.208465
    22,136,607
    76,230,081
    May 22, 2020
    0.209340
    0.212595
    0.199353
    0.208015
    12,154,645
    76,172,386
    May 21, 2020
    0.248883
    0.254080
    0.201178
    0.210513
    33,153,848
    77,044,165
    May 20, 2020
    0.219685
    0.353637
    0.214607
    0.248592
    167,379,421
    91,274,712
    May 19, 2020
    0.184866
    0.226480
    0.179717
    0.219715
    43,581,728
    81,560,907
    May 18, 2020
    0.174875
    0.185351
    0.174845
    0.184834
    5,545,415
    68,630,067
    May 17, 2020
    0.173915
    0.179277
    0.173518
    0.174882
    1,902,227
    64,983,205
    May 16, 2020
    0.172713
    0.177495
    0.171825
    0.173915
    2,071,846
    64,706,198
    May 15, 2020
    0.170824
    0.179158
    0.168870
    0.172722
    5,141,768
    64,381,096
    May 14, 2020
    0.167610
    0.175139
    0.166363
    0.171215
    2,825,133
    63,839,227
    May 13, 2020
    0.167881
    0.168874
    0.165136
    0.167958
    1,820,737
    62,644,741
    May 12, 2020
    0.162644
    0.168532
    0.159767
    0.167881
    2,476,565
    62,602,805
    May 11, 2020
    0.165770
    0.174177
    0.156735
    0.162685
    4,406,772
    60,586,171
    May 10, 2020
    0.186403
    0.187249
    0.159929
    0.165820
    5,615,489
    61,459,122
    May 09, 2020
    0.181480
    0.198190
    0.180750
    0.186975
    10,414,614
    69,185,947
    May 08, 2020
    0.179183
    0.183817
    0.177058
    0.181466
    3,338,023
    67,132,405
    May 07, 2020
    0.178597
    0.180081
    0.174314
    0.179122
    3,714,810
    66,250,464
    May 06, 2020
    0.182015
    0.183863
    0.178363
    0.178597
    2,795,408
    65,980,364
    May 05, 2020
    0.185311
    0.186322
    0.181162
    0.181677
    2,409,977
    67,043,533
    May 04, 2020
    0.188688
    0.192274
    0.176761
    0.185325
    5,634,343
    68,344,304
    May 03, 2020
    0.186043
    0.195279
    0.176860
    0.188773
    7,066,910
    69,600,101
    May 02, 2020
    0.187149
    0.189005
    0.184242
    0.185938
    3,802,714
    68,509,422
    May 01, 2020
    0.184493
    0.195480
    0.184493
    0.187276
    6,415,511
    68,811,456
    Apr 30, 2020
    0.196002
    0.203506
    0.179492
    0.184493
    11,317,305
    67,664,439
    Apr 29, 2020
    0.195010
    0.207654
    0.188689
    0.196086
    15,807,854
    71,929,054
    Apr 28, 2020
    0.209885
    0.236553
    0.189843
    0.195278
    27,578,563
    71,764,768

Steem के बारे में

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem सांख्यिकी

Steem Price$0.209521 USD
Steem ROI
-67.41%
Market Rank#75
मार्केट कैप$76,982,596 USD
24 घंटे की मात्रा$4,506,299 USD
परिचालित आपूर्ति367,421,891 STEEM
कुल आपूर्ति384,395,985 STEEM
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$8.57 USD
(Jan 03, 2018)
सबसे कम स्तर पर
$0.069192 USD
(Mar 10, 2017)
52 सप्ताह का उच्च/निम्न
$0.445997 USD /
$0.089656 USD
90 दिन उच्च/निम्न
$0.419179 USD /
$0.089656 USD
30 दिन उच्च/निम्न
$0.353637 USD /
$0.156735 USD
7 दिन उच्च/निम्न
$0.235031 USD /
$0.191714 USD
24 घंटे उच्च/निम्न
$0.211853 USD /
$0.204193 USD
कल का उच्च/निम्न
$0.215237 USD /
$0.199242 USD
कल का खुला/बंद
$0.200255 USD /
$0.205508 USD
कल का बदलाव$0.005253 USD (2.62%)
कल का आयतन$11,577,294 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.