क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Steem Steem (STEEM)
0.338447 USD (-8.96%)
0.00006419 BTC (-5.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
106,816,016 USD
20,257 BTC
आयतन (24 घंटे)
1,226,464 USD
232.59 BTC
परिचालित आपूर्ति
315,606,598 STEEM
कुल आपूर्ति
332,580,692 STEEM

Steem का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.366975 0.374966 0.340856 0.341020 926,788 107,276,304
2019-04-24 0.399897 0.401757 0.356685 0.366970 1,475,246 114,868,604
2019-04-23 0.417248 0.418193 0.397252 0.399995 1,492,703 125,087,355
2019-04-22 0.415483 0.420832 0.408397 0.417213 1,048,067 130,153,830
2019-04-21 0.447421 0.448129 0.408328 0.415771 1,797,843 129,650,944
2019-04-20 0.429601 0.453123 0.429118 0.447339 2,133,207 139,460,963
2019-04-19 0.427107 0.433827 0.418923 0.429605 1,099,674 133,965,372
2019-04-18 0.428033 0.432523 0.424404 0.427179 1,016,352 133,355,594
2019-04-17 0.421860 0.431432 0.413479 0.428029 1,207,163 133,588,145
2019-04-16 0.413936 0.421250 0.406325 0.421155 1,353,255 131,321,438
2019-04-15 0.435448 0.449501 0.410253 0.414043 2,212,324 128,986,287
2019-04-14 0.427716 0.437204 0.418452 0.435448 1,329,259 135,666,092
2019-04-13 0.428115 0.441577 0.417278 0.427716 1,270,874 133,180,519
2019-04-12 0.425797 0.428374 0.404483 0.428124 1,501,141 132,915,919
2019-04-11 0.476710 0.476710 0.409088 0.425723 2,553,158 131,347,327
2019-04-10 0.485562 0.491302 0.472930 0.476552 1,617,052 146,937,394
2019-04-09 0.497062 0.497666 0.471930 0.485601 2,002,865 149,363,706
2019-04-08 0.509273 0.522351 0.475893 0.496924 3,979,570 152,755,588
2019-04-07 0.507865 0.511624 0.500905 0.508628 2,054,190 156,351,340
2019-04-06 0.524241 0.536691 0.501986 0.507722 4,089,712 156,145,409
2019-04-05 0.474251 0.530908 0.474104 0.524344 6,384,522 161,556,107
2019-04-04 0.469498 0.480980 0.456830 0.474169 2,629,475 146,290,015
2019-04-03 0.478541 0.504861 0.457994 0.469397 5,365,589 144,880,033
2019-04-02 0.451430 0.479423 0.444036 0.478666 4,711,642 147,974,200
2019-04-01 0.458438 0.471802 0.447236 0.451910 2,744,249 139,790,878
2019-03-31 0.436979 0.467292 0.434357 0.458589 4,938,877 141,864,299
2019-03-30 0.441444 0.452923 0.425504 0.436979 1,645,210 135,186,398
2019-03-29 0.449799 0.450361 0.437527 0.441747 1,705,347 136,627,961
2019-03-28 0.450267 0.459153 0.444625 0.449799 2,500,905 139,063,389
2019-03-27 0.438815 0.450267 0.433058 0.450267 1,885,899 139,132,038
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem Statistics
Steem Price 0.338447 USD
Steem ROI -47.36%
Market Rank #57
मार्केट कैप 106,816,016 USD
24 Hour Volume 1,226,464 USD
परिचालित आपूर्ति 315,606,598 STEEM
कुल आपूर्ति 332,580,692 STEEM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 8.57 USD
(2018-01-03)
All Time Low 0.069192 USD
(2017-03-10)
52 Week High / Low 4.65 USD /
0.212920 USD
90 Day High / Low 0.557111 USD /
0.262442 USD
30 Day High / Low 0.536691 USD /
0.330727 USD
7 Day High / Low 0.453123 USD /
0.330727 USD
24 Hour High / Low 0.374961 USD /
0.330727 USD
Yesterday's High / Low 0.374966 USD /
0.340856 USD
Yesterday's Open / Close 0.366975 USD /
0.341020 USD
Yesterday's Change $-0.025955 USD (-7.07%)
Yesterday's Volume $926,788 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)