क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Steem Dollars Steem Dollars (SBD)
0.940934 USD (1.20%)
0.00017513 BTC (2.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
8,741,054 USD
1,627 BTC
आयतन (24 घंटे)
197,152 USD
36.70 BTC
परिचालित आपूर्ति
9,289,762 SBD

Steem Dollars का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.953317 0.957676 0.916329 0.932543 177,113 8,663,076
2019-04-24 0.965493 0.975447 0.912642 0.953281 230,234 8,858,030
2019-04-23 0.980979 0.983264 0.959825 0.965564 92,465 8,967,924
2019-04-22 0.987690 0.996352 0.970034 0.980979 79,786 9,104,037
2019-04-21 1.02 1.03 0.975336 0.987564 120,634 9,158,691
2019-04-20 1.03 1.04 1.01 1.02 114,895 9,446,579
2019-04-19 1.02 1.03 0.999795 1.02 113,765 9,492,149
2019-04-18 1.02 1.03 0.998605 1.02 125,200 9,441,354
2019-04-17 1.00 1.03 0.983719 1.02 102,539 9,455,434
2019-04-16 0.991343 1.01 0.976021 1.00 106,014 9,281,731
2019-04-15 1.02 1.08 0.991137 0.991344 547,277 9,155,170
2019-04-14 0.989776 1.02 0.976342 1.02 89,187 9,386,234
2019-04-13 0.999526 1.01 0.983011 0.989776 76,484 9,146,336
2019-04-12 0.991193 1.01 0.957639 0.999572 111,650 9,228,407
2019-04-11 1.04 1.04 0.953642 0.991278 331,311 9,142,201
2019-04-10 1.05 1.06 1.03 1.04 167,365 9,563,682
2019-04-09 1.08 1.08 1.02 1.05 193,726 9,644,948
2019-04-08 1.07 1.16 1.01 1.08 886,805 9,887,373
2019-04-07 1.06 1.09 1.05 1.07 234,826 9,863,635
2019-04-06 1.09 1.09 1.04 1.06 193,691 9,707,506
2019-04-05 1.04 1.10 1.03 1.09 437,359 10,002,252
2019-04-04 1.04 1.07 1.02 1.04 244,482 9,548,395
2019-04-03 1.03 1.09 1.02 1.04 604,943 9,542,463
2019-04-02 0.989963 1.04 0.973811 1.03 594,670 9,409,067
2019-04-01 0.997299 1.00 0.977532 0.989815 163,806 9,038,551
2019-03-31 0.986254 1.01 0.978553 0.997228 170,842 9,097,288
2019-03-30 1.00 1.00 0.966199 0.986254 126,230 8,989,072
2019-03-29 1.01 1.01 0.986698 1.00 150,496 9,119,797
2019-03-28 1.02 1.02 0.983976 1.01 177,062 9,177,264
2019-03-27 1.00 1.03 0.994126 1.02 138,908 9,233,829
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 9,289,762 SBD. The last known price of Steem Dollars is 0.940934 USD and is up 1.20% over the last 24 hours. It is currently trading on 10 active market(s) with 197,152 USD traded over the last 24 hours. More information can be found at https://steem.io/.
Steem Dollars Statistics
Steem Dollars Price 0.940934 USD
Steem Dollars ROI -1.76%
Market Rank #337
मार्केट कैप 8,741,054 USD
24 Hour Volume 197,152 USD
परिचालित आपूर्ति 9,289,762 SBD
कुल आपूर्ति 9,289,762 SBD
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 22.34 USD
(2017-05-17)
All Time Low 0.512277 USD
(2018-12-17)
52 Week High / Low 8.17 USD /
0.512277 USD
90 Day High / Low 1.41 USD /
0.817149 USD
30 Day High / Low 1.16 USD /
0.912642 USD
7 Day High / Low 1.04 USD /
0.912642 USD
24 Hour High / Low 0.957676 USD /
0.916329 USD
Yesterday's High / Low 0.957676 USD /
0.916329 USD
Yesterday's Open / Close 0.953317 USD /
0.932543 USD
Yesterday's Change $-0.020774 USD (-2.18%)
Yesterday's Volume $177,113 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)