मार्केट कैप:
Steem Dollars Steem Dollars (SBD)
0.922654 USD (0.15%)
0.00025464 BTC (-0.02%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
9,287,544 USD
2,563 BTC
आयतन (24 घंटे)
51,950 USD
14.34 BTC
परिचालित आपूर्ति
10,066,113 SBD

Steem Dollars का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-15 0.910530 0.941335 0.900761 0.928314 48,255 9,348,121
2019-02-14 0.902792 0.918162 0.890955 0.908959 53,664 9,190,948
2019-02-13 0.906488 0.914981 0.885362 0.903750 40,667 9,174,123
2019-02-12 0.903509 0.921046 0.890110 0.904888 35,293 9,196,035
2019-02-11 0.925555 0.925555 0.892520 0.902396 72,189 9,202,191
2019-02-10 0.895367 0.933816 0.886625 0.924987 59,726 9,455,618
2019-02-09 0.890142 0.917479 0.889080 0.895148 56,483 9,178,451
2019-02-08 0.861961 0.932173 0.855475 0.890181 241,867 9,144,710
2019-02-07 0.828535 0.917362 0.824961 0.862550 219,375 8,884,409
2019-02-06 0.863137 0.866209 0.828376 0.828376 93,645 8,551,107
2019-02-05 0.890284 0.900562 0.848836 0.864354 48,714 8,939,588
2019-02-04 0.902504 0.923890 0.887565 0.892275 51,387 9,241,479
2019-02-03 0.884585 0.927317 0.883439 0.900280 66,475 9,343,154
2019-02-02 0.841692 0.890561 0.841692 0.884533 23,473 9,199,020
2019-02-01 0.840262 0.856958 0.817149 0.848481 13,242 8,844,837
2019-01-31 0.885968 0.894044 0.825003 0.839602 135,517 8,762,839
2019-01-30 0.878615 0.910204 0.872814 0.886661 35,027 9,284,766
2019-01-29 0.877654 0.882153 0.849088 0.877485 26,170 9,204,031
2019-01-28 0.893758 0.899810 0.855366 0.876944 38,215 9,237,048
2019-01-27 0.935314 0.939023 0.889231 0.896495 52,914 9,472,329
2019-01-26 0.922165 0.949847 0.920545 0.935289 37,995 9,921,505
2019-01-25 0.953149 0.969729 0.900995 0.919217 76,262 9,788,443
2019-01-24 0.954994 0.971574 0.933005 0.951452 73,707 10,200,818
2019-01-23 0.948362 0.972488 0.939667 0.953182 143,895 10,334,872
2019-01-22 0.926466 0.951287 0.887034 0.948033 122,806 10,337,859
2019-01-21 0.944645 0.974332 0.912466 0.922238 198,097 10,151,000
2019-01-20 0.911191 0.963578 0.889889 0.944610 240,361 10,469,353
2019-01-19 0.920155 0.944617 0.877846 0.926340 220,118 10,377,904
2019-01-18 0.864209 0.929791 0.846485 0.922998 332,188 10,368,860
2019-01-17 0.834561 0.903229 0.825102 0.863186 279,711 9,712,195
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 10,066,113 SBD. The last known price of Steem Dollars is 0.922654 USD and is up 0.15% over the last 24 hours. It is currently trading on 9 active market(s) with 51,950 USD traded over the last 24 hours. More information can be found at https://steem.io/.
Steem Dollars Price 0.922654 USD
Market Rank #238
मार्केट कैप 9,287,544 USD
24h Volume 51,950 USD
परिचालित आपूर्ति 10,066,113 SBD
कुल आपूर्ति 10,066,113 SBD
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.910530 USD / $0.928314 USD
Yesterday's High / Low $0.941335 USD / $0.900761 USD
Yesterday's Change +0.017784 USD (+1.95%)
Yesterday's Volume $48,255 USD