×
×
क्रिप्टोकरेंसी:  7,165मार्केट:  29,901मार्केट कैप:  $328,366,606,14424 घंटे का आयतन:  $104,703,991,215BTC प्रभाव:  58.4%
मार्केट कैप:  $328,366,606,14424 घंटे का आयतन:  $104,703,991,215BTC प्रभाव:  58.4%क्रिप्टोकरेंसी:  7,165मार्केट:  29,901

Steem Dollars (SBD)

$0.944155 USD (-1.35%)
0.00009091 BTC (-0.20%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $5,573,277 USD
    536.66375824 BTC
  • आयतन (24 घंटे)
    $14,030.03 USD
    1.35098363 BTC
  • परिचालित आपूर्ति
    5,902,928 SBD
  • Historical data for Steem Dollars

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 23, 2020
    0.962813
    0.970945
    0.939230
    0.942793
    9,662.19
    5,565,961
    Sep 22, 2020
    0.964718
    0.974395
    0.945963
    0.962813
    17,670.52
    5,698,422
    Sep 21, 2020
    0.973565
    0.986504
    0.947960
    0.964771
    19,699.65
    5,728,914
    Sep 20, 2020
    0.969570
    0.983256
    0.963282
    0.973564
    7,558.52
    5,784,432
    Sep 19, 2020
    0.972709
    0.982899
    0.968976
    0.969566
    2,529.68
    5,767,115
    Sep 18, 2020
    0.973818
    0.988052
    0.950847
    0.972685
    42,929.64
    5,796,777
    Sep 17, 2020
    0.963107
    0.982213
    0.953697
    0.973818
    7,544.76
    5,823,682
    Sep 16, 2020
    0.956947
    0.967354
    0.947224
    0.963113
    29,676.23
    5,765,671
    Sep 15, 2020
    0.956709
    0.979313
    0.952911
    0.956972
    28,442.92
    5,729,150
    Sep 14, 2020
    0.964408
    0.976245
    0.950560
    0.956696
    17,046.56
    5,733,474
    Sep 13, 2020
    0.968062
    0.976504
    0.946946
    0.964406
    32,909.99
    5,780,116
    Sep 12, 2020
    0.964161
    0.975673
    0.951333
    0.968062
    37,050.79
    5,805,107
    Sep 11, 2020
    0.975661
    0.982489
    0.959493
    0.964161
    30,994.94
    5,785,191
    Sep 10, 2020
    0.957840
    0.991426
    0.957840
    0.975676
    58,891.61
    5,860,731
    Sep 09, 2020
    0.960821
    0.973545
    0.934231
    0.957815
    23,774.92
    5,763,294
    Sep 08, 2020
    0.939062
    0.962778
    0.930773
    0.960839
    23,706.25
    5,782,965
    Sep 07, 2020
    0.952669
    0.957614
    0.917120
    0.947270
    31,892.91
    5,700,385
    Sep 06, 2020
    0.946859
    0.952826
    0.921320
    0.952663
    27,508.64
    5,739,639
    Sep 05, 2020
    0.950146
    0.978065
    0.913748
    0.946859
    117,277
    5,704,176
    Sep 04, 2020
    0.943054
    0.969943
    0.931604
    0.950266
    49,854.37
    5,721,338
    Sep 03, 2020
    0.999811
    1.01
    0.938687
    0.943045
    87,029.57
    5,673,588
    Sep 02, 2020
    1.03
    1.03
    0.976968
    0.999811
    108,717
    6,010,639
    Sep 01, 2020
    1.02
    1.04
    1.02
    1.03
    63,680.85
    6,181,392
    Aug 31, 2020
    1.04
    1.04
    1.02
    1.02
    63,881.36
    6,133,474
    Aug 30, 2020
    1.04
    1.05
    1.03
    1.04
    43,165.87
    6,246,781
    Aug 29, 2020
    1.02
    1.04
    1.02
    1.04
    39,527.64
    6,239,279
    Aug 28, 2020
    1.01
    1.04
    1.01
    1.02
    48,667.65
    6,126,349
    Aug 27, 2020
    1.05
    1.06
    1.01
    1.02
    113,425
    6,092,210
    Aug 26, 2020
    1.06
    1.06
    1.03
    1.05
    85,028.67
    6,264,320
    Aug 25, 2020
    1.11
    1.12
    1.05
    1.06
    157,736
    6,332,340
    Aug 24, 2020
    1.08
    1.14
    1.07
    1.11
    308,442
    6,597,324

Steem Dollars के बारे में

Steem Dollars (SBD) is a cryptocurrency . Steem Dollars has a current supply of 5,902,927.855. The last known price of Steem Dollars is 0.9405525 USD and is down -1.78 over the last 24 hours. It is currently trading on 4 active market(s) with $14,044.44 traded over the last 24 hours. More information can be found at https://steem.io/.

Steem Dollars मूल्य

Steem Dollars मूल्य$0.944155 USD
Steem Dollars ROI
-1.43%
Market Rank#626
मार्केट कैप$5,573,277 USD
24 घंटे की मात्रा$14,030.03 USD
परिचालित आपूर्ति5,902,928 SBD
कुल आपूर्ति5,902,928 SBD
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$22.34 USD
(May 17, 2017)
सबसे कम स्तर पर
$0.488027 USD
(Nov 14, 2019)
52 सप्ताह का उच्च/निम्न
$1.50 USD /
$0.488027 USD
90 दिन उच्च/निम्न
$1.29 USD /
$0.916003 USD
30 दिन उच्च/निम्न
$1.19 USD /
$0.916003 USD
7 दिन उच्च/निम्न
$1.06 USD /
$0.916003 USD
24 घंटे उच्च/निम्न
$1.03 USD /
$0.916003 USD
कल का उच्च/निम्न
$0.970945 USD /
$0.939230 USD
कल का खुला/बंद
$0.962813 USD /
$0.942793 USD
कल का बदलाव$-0.020020 USD (-2.08%)
कल का आयतन$9,662.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.