×
×
क्रिप्टोकरेंसी:  6,269मार्केट:  24,786मार्केट कैप:  $356,342,843,51424 घंटे का आयतन:  $71,729,542,204BTC प्रभाव:  60.8%
मार्केट कैप:  $356,342,843,51424 घंटे का आयतन:  $71,729,542,204BTC प्रभाव:  60.8%क्रिप्टोकरेंसी:  6,269मार्केट:  24,786

StakeCubeCoin (SCC)

$0.943297 USD (-1.70%)
0.00008045 BTC (-3.18%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $6,764,119 USD
    576.86753327 BTC
  • आयतन (24 घंटे)
    $322.72 USD
    0.02752242 BTC
  • परिचालित आपूर्ति
    7,170,720 SCC
  • कुल आपूर्ति
    8,469,720 SCC
  • Historical data for StakeCubeCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 07, 2020
    0.954899
    0.986009
    0.931577
    0.964294
    1,463.65
    6,914,682
    Aug 06, 2020
    1.01
    1.15
    0.922043
    0.955025
    321.62
    6,848,214
    Aug 05, 2020
    0.873541
    1.12
    0.868525
    1.01
    1,927.11
    7,223,130
    Aug 04, 2020
    0.899405
    0.911943
    0.872764
    0.873445
    1,678.20
    6,263,233
    Aug 03, 2020
    0.866021
    0.913742
    0.852615
    0.899490
    927.36
    6,449,988
    Aug 02, 2020
    0.911187
    0.956503
    0.844569
    0.866021
    1,618.90
    6,200,867
    Aug 01, 2020
    0.828112
    0.942490
    0.821905
    0.911272
    989.03
    6,513,809
    Jul 31, 2020
    0.800650
    0.902823
    0.791695
    0.828112
    1,469.35
    5,908,381
    Jul 30, 2020
    0.898440
    0.910495
    0.788337
    0.800752
    2,496.01
    5,702,847
    Jul 29, 2020
    0.869231
    1.02
    0.850303
    0.898440
    1,764.81
    6,386,673
    Jul 28, 2020
    0.852137
    0.886893
    0.815848
    0.868925
    513.61
    6,165,248
    Jul 27, 2020
    0.889168
    0.983261
    0.852193
    0.852193
    590.06
    6,032,321
    Jul 26, 2020
    0.934185
    0.954635
    0.768584
    0.889146
    257.51
    6,285,533
    Jul 25, 2020
    0.835857
    0.939051
    0.750608
    0.934053
    1,233.89
    6,590,641
    Jul 24, 2020
    0.743147
    0.905660
    0.722896
    0.836244
    836.08
    5,889,617
    Jul 23, 2020
    0.836306
    0.952413
    0.742060
    0.743147
    1,072.72
    5,224,232
    Jul 22, 2020
    0.796031
    0.837398
    0.660764
    0.836306
    3,680.56
    5,868,225
    Jul 21, 2020
    0.782672
    0.801910
    0.682415
    0.796015
    617.62
    5,575,180
    Jul 20, 2020
    0.671003
    0.790870
    0.666584
    0.782689
    349.60
    5,471,591
    Jul 19, 2020
    0.710179
    0.738276
    0.654837
    0.669982
    2,210.24
    4,674,652
    Jul 18, 2020
    0.650698
    0.710217
    0.613656
    0.710217
    193.22
    4,935,099
    Jul 17, 2020
    0.591881
    0.658400
    0.574063
    0.650869
    791.78
    4,522,712
    Jul 16, 2020
    0.483945
    0.658245
    0.483098
    0.591938
    1,709.08
    4,106,699
    Jul 15, 2020
    0.557936
    0.666030
    0.451166
    0.484029
    2,918.64
    3,352,387
    Jul 14, 2020
    0.693657
    0.697270
    0.511558
    0.557848
    8,685.39
    3,857,066
    Jul 13, 2020
    0.813515
    0.848355
    0.682292
    0.693657
    199.77
    4,787,446
    Jul 12, 2020
    0.734949
    1.00
    0.662944
    0.813515
    136.21
    5,604,176
    Jul 11, 2020
    0.724480
    0.735253
    0.602562
    0.734963
    739.00
    5,053,079
    Jul 10, 2020
    0.734247
    0.736101
    0.695942
    0.724429
    4,395.20
    4,971,816
    Jul 09, 2020
    0.691256
    0.772903
    0.671780
    0.734170
    1,352.83
    5,029,319
    Jul 08, 2020
    0.736752
    0.794243
    0.690269
    0.691215
    431.91
    4,724,787

StakeCubeCoin के बारे में

StakeCubeCoin (SCC) is the currency created to support and implement user-focused functions on the StakeCube platform. The project describes itself as a Staking Pool created in June 2018 that has reportedly grown to service 22,000 users across 40 different cyptoassets. The project's goal is to become the predominant staking service in crypto space. Implemented features include allowing users to host their own masternodes, a shared MN program run by StakeCube, an integrated exchange and the opportunity to earn interest on cryptoassets.

StakeCubeCoin सांख्यिकी

StakeCubeCoin मूल्य$0.943297 USD
StakeCubeCoin ROI
167.86%
Market Rank#569
मार्केट कैप$6,764,119 USD
24 घंटे की मात्रा$322.72 USD
परिचालित आपूर्ति7,170,720 SCC
कुल आपूर्ति8,469,720 SCC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.52 USD
(Jun 19, 2020)
सबसे कम स्तर पर
$0.004745 USD
(Feb 24, 2020)
52 सप्ताह का उच्च/निम्न
$2.52 USD /
$0.004745 USD
90 दिन उच्च/निम्न
$2.52 USD /
$0.231246 USD
30 दिन उच्च/निम्न
$1.15 USD /
$0.451166 USD
7 दिन उच्च/निम्न
$1.15 USD /
$0.844569 USD
24 घंटे उच्च/निम्न
$0.967880 USD /
$0.913724 USD
कल का उच्च/निम्न
$0.986009 USD /
$0.931577 USD
कल का खुला/बंद
$0.954899 USD /
$0.964294 USD
कल का बदलाव$0.009395 USD (0.98%)
कल का आयतन$1,463.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.