×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
क्रिप्टोकरेंसी:  5,281मार्केट:  20,954मार्केट कैप:  $174,691,275,13424 घंटे का आयतन:  $109,798,687,745BTC प्रभाव:  65.6%
मार्केट कैप:  $174,691,275,13424 घंटे का आयतन:  $109,798,687,745BTC प्रभाव:  65.6%क्रिप्टोकरेंसी:  5,281मार्केट:  20,954

SpreadCoin (SPR)

$0.000551 USD (-0.39%)
0.00000009 BTC (-2.23%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $6,152.08 USD
    0.98135776 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    11,159,260 SPR
  • Historical data for SpreadCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Mar 29, 2020
    0.000562
    0.000562
    0.000551
    0.000551
    0
    6,152.08
    Mar 28, 2020
    0.000582
    0.000582
    0.000550
    0.000562
    1.77
    6,266.47
    Mar 27, 2020
    0.000604
    0.000611
    0.000580
    0.000581
    1.82
    6,485.31
    Mar 26, 2020
    0.000601
    0.000607
    0.000592
    0.000604
    1.97
    6,740.01
    Mar 25, 2020
    0.000940
    0.000940
    0.000586
    0.000601
    18.41
    6,704.56
    Mar 24, 2020
    0.000940
    0.000940
    0.000940
    0.000940
    0
    10,488.91
    Mar 23, 2020
    0.000933
    0.000946
    0.000928
    0.000940
    0
    10,488.91
    Mar 22, 2020
    0.000987
    0.001019
    0.000929
    0.000933
    0.932729
    10,408.57
    Mar 21, 2020
    0.000744
    0.000990
    0.000711
    0.000987
    0.987391
    11,018.56
    Mar 20, 2020
    0.000647
    0.000797
    0.000647
    0.000742
    4.57
    8,285.56
    Mar 19, 2020
    0.000627
    0.000651
    0.000627
    0.000647
    0
    7,222.98
    Mar 18, 2020
    0.002229
    0.002229
    0.000608
    0.000628
    9.39
    7,010.76
    Mar 17, 2020
    0.002229
    0.002229
    0.002229
    0.002229
    0
    24,874.72
    Mar 16, 2020
    0.002229
    0.002229
    0.002229
    0.002229
    0
    24,874.72
    Mar 15, 2020
    0.002229
    0.002229
    0.002229
    0.002229
    0
    24,874.72
    Mar 14, 2020
    0.002229
    0.002229
    0.002229
    0.002229
    0
    24,874.72
    Mar 13, 2020
    0.002229
    0.002229
    0.002229
    0.002229
    0
    24,874.72
    Mar 12, 2020
    0.002229
    0.002229
    0.002229
    0.002229
    0
    24,874.72
    Mar 11, 2020
    0.002229
    0.002229
    0.002229
    0.002229
    0
    24,874.72
    Mar 10, 2020
    0.002229
    0.002229
    0.002229
    0.002229
    0
    24,874.72
    Mar 09, 2020
    0.002229
    0.002229
    0.002229
    0.002229
    0
    24,874.72
    Mar 08, 2020
    0.002229
    0.002229
    0.002229
    0.002229
    0
    24,874.72
    Mar 07, 2020
    0.002229
    0.002229
    0.002229
    0.002229
    0
    24,874.72
    Mar 06, 2020
    0.002229
    0.002229
    0.002229
    0.002229
    0
    24,874.72
    Mar 05, 2020
    0.002229
    0.002229
    0.002229
    0.002229
    0
    24,874.72
    Mar 04, 2020
    0.002229
    0.002229
    0.002229
    0.002229
    0
    24,874.72
    Mar 03, 2020
    0.002229
    0.002229
    0.002229
    0.002229
    0
    24,874.72
    Mar 02, 2020
    0.002229
    0.002229
    0.002229
    0.002229
    0
    24,874.72
    Mar 01, 2020
    0.002229
    0.002229
    0.002229
    0.002229
    0
    24,874.72

SpreadCoin के बारे में

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260.355. The last known price of SpreadCoin is $0.000551 USD and is down -0.39% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.

SpreadCoin सांख्यिकी

SpreadCoin Price
$0.000551 USD
SpreadCoin ROI
-92.07%
Market Rank
#1891
मार्केट कैप
$6,152.08 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
11,159,260 SPR
कुल आपूर्ति
11,159,260 SPR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.67 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.000550 USD
(Mar 28, 2020)
52 सप्ताह का उच्च/निम्न
$0.018197 USD /
$0.000550 USD
90 दिन उच्च/निम्न
$0.002362 USD /
$0.000550 USD
30 दिन उच्च/निम्न
$0.002229 USD /
$0.000550 USD
7 दिन उच्च/निम्न
$0.000940 USD /
$0.000550 USD
24 घंटे उच्च/निम्न
$0.000557 USD /
$0.000551 USD
कल का उच्च/निम्न
$0.000562 USD /
$0.000551 USD
कल का खुला/बंद
$0.000562 USD /
$0.000551 USD
कल का बदलाव
$-0.000010 USD (-1.83%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.