रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
SpreadCoin SpreadCoin (SPR)
0.011549 USD (-1.14%)
0.00000288 BTC (0.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
128,879 USD
32 BTC
आयतन (24 घंटे)
14 USD
0.00 BTC
परिचालित आपूर्ति
11,159,260 SPR

SpreadCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.006982 0.011771 0.006982 0.011738 15 130,982
2019-03-19 0.006929 0.007014 0.006910 0.006982 - 77,919
2019-03-18 0.006029 0.006948 0.006029 0.006924 1 77,271
2019-03-17 0.006029 0.006029 0.006029 0.006029 - 67,285
2019-03-16 0.006029 0.006029 0.006029 0.006029 - 67,285
2019-03-15 0.006033 0.006062 0.006023 0.006029 - 67,285
2019-03-14 0.006855 0.006855 0.005940 0.006038 7 67,379
2019-03-13 0.006855 0.006855 0.006855 0.006855 - 76,499
2019-03-12 0.006855 0.006855 0.006855 0.006855 - 76,499
2019-03-11 0.006855 0.006855 0.006855 0.006855 - 76,499
2019-03-10 0.006903 0.006903 0.006826 0.006855 - 76,499
2019-03-09 0.007752 0.007932 0.006854 0.006894 16 76,935
2019-03-08 0.007841 0.007893 0.007701 0.007758 2 86,572
2019-03-07 0.007841 0.007841 0.007841 0.007841 - 87,497
2019-03-06 0.007829 0.007856 0.007775 0.007841 - 87,497
2019-03-05 0.009253 0.009253 0.007577 0.007841 1 87,496
2019-03-04 0.009253 0.009253 0.009253 0.009253 - 103,258
2019-03-03 0.009253 0.009253 0.009253 0.009253 - 103,258
2019-03-02 0.009253 0.009253 0.009253 0.009253 - 103,258
2019-03-01 0.009202 0.009271 0.009189 0.009253 - 103,258
2019-02-28 0.006925 0.009336 0.006807 0.009203 26 102,703
2019-02-27 0.007909 0.007909 0.006807 0.006917 1 77,187
2019-02-26 0.007909 0.007909 0.007909 0.007909 - 88,258
2019-02-25 0.007909 0.007909 0.007909 0.007909 - 88,258
2019-02-24 0.007909 0.007909 0.007909 0.007909 - 88,258
2019-02-23 0.007952 0.007960 0.007887 0.007909 - 88,258
2019-02-22 0.007027 0.007971 0.006753 0.007966 1 88,898
2019-02-21 0.009846 0.009894 0.007004 0.007039 3 78,550
2019-02-20 0.008329 0.011094 0.006309 0.009849 11 109,911
2019-02-19 0.017556 0.023821 0.008330 0.008337 197 93,030
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.011549 USD and is down 1.14% over the last 24 hours. It is currently trading on 1 active market(s) with 14 USD traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.
SpreadCoin Statistics
SpreadCoin Price 0.011549 USD
SpreadCoin ROI +66.19%
Market Rank #1437
मार्केट कैप 128,879 USD
24 Hour Volume 14 USD
परिचालित आपूर्ति 11,159,260 SPR
कुल आपूर्ति 11,159,260 SPR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 3.67 USD
(2018-01-09)
All Time Low 0.001282 USD
(2014-11-02)
52 Week High / Low 0.706207 USD /
0.003456 USD
90 Day High / Low 0.025014 USD /
0.003456 USD
30 Day High / Low 0.011801 USD /
0.005940 USD
7 Day High / Low 0.011799 USD /
0.006023 USD
24 Hour High / Low 0.011800 USD /
0.011482 USD
Yesterday's High / Low 0.011771 USD /
0.006982 USD
Yesterday's Open / Close 0.006982 USD /
0.011738 USD
Yesterday's Change $0.004755 USD (+68.10%)
Yesterday's Volume $15 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)