×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,828मार्केट:  20,878मार्केट कैप:  $234,566,562,86124 घंटे का आयतन:  $62,761,208,383BTC प्रभाव:  65.9%
मार्केट कैप:  $234,566,562,86124 घंटे का आयतन:  $62,761,208,383BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,828मार्केट:  20,878

SpreadCoin (SPR)

$0.002073 USD (1.05%)
0.00000024 BTC (0.99%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $23,138.61 USD
    2.70433360 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    11,159,260 SPR
  • Historical data for SpreadCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 17, 2019
    0.002052
    0.002085
    0.002041
    0.002073
    0
    23,138.61
    Nov 16, 2019
    0.001952
    0.002053
    0.001947
    0.002052
    3.91
    22,895.54
    Nov 15, 2019
    0.002112
    0.002112
    0.001869
    0.001951
    4.49
    21,775.11
    Nov 14, 2019
    0.002112
    0.002112
    0.002112
    0.002112
    0
    23,571.91
    Nov 13, 2019
    0.002115
    0.002122
    0.002101
    0.002112
    0
    23,571.91
    Nov 12, 2019
    0.001992
    0.002116
    0.001992
    0.002115
    2.13
    23,601.68
    Nov 11, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 10, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 09, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 08, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 07, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 06, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 05, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 04, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 03, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 02, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 01, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 31, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 30, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 29, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 28, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 27, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 26, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 25, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 24, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 23, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 22, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 21, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 20, 2019
    0.001998
    0.002000
    0.001989
    0.001992
    0
    22,224.54
    Oct 19, 2019
    0.001913
    0.002023
    0.001906
    0.001999
    0.807440
    22,303.06
    Oct 18, 2019
    0.002083
    0.002083
    0.001899
    0.001913
    1.94
    21,352.12

SpreadCoin के बारे में

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260.355. The last known price of SpreadCoin is $0.002073 USD and is up 1.05% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.

SpreadCoin सांख्यिकी

SpreadCoin Price
$0.002073 USD
SpreadCoin ROI
-70.16%
Market Rank
#1769
मार्केट कैप
$23,138.61 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
11,159,260 SPR
कुल आपूर्ति
11,159,260 SPR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.67 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.000822 USD
(Oct 08, 2019)
52 सप्ताह का उच्च/निम्न
$0.025014 USD /
$0.000822 USD
90 दिन उच्च/निम्न
$0.003785 USD /
$0.000822 USD
30 दिन उच्च/निम्न
$0.002122 USD /
$0.001869 USD
7 दिन उच्च/निम्न
$0.002122 USD /
$0.001869 USD
24 घंटे उच्च/निम्न
$0.002085 USD /
$0.002041 USD
कल का उच्च/निम्न
$0.002085 USD /
$0.002041 USD
कल का खुला/बंद
$0.002052 USD /
$0.002073 USD
कल का बदलाव
$0.000022 USD (1.06%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.