×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,893मार्केट कैप:  $223,096,760,46924 घंटे का आयतन:  $79,234,197,573BTC प्रभाव:  66.2%
मार्केट कैप:  $223,096,760,46924 घंटे का आयतन:  $79,234,197,573BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  4,836मार्केट:  20,893

SpankChain (SPANK)

$0.006483 USD (-3.52%)
0.00000079 BTC (-0.75%)
0.00003685 ETH (-0.58%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,945,326 USD
    238.07465667 BTC
    11,055 ETH
  • आयतन (24 घंटे)
    $1,887.10 USD
    0.23094849 BTC
    10.72435158 ETH
  • परिचालित आपूर्ति
    300,043,386 SPANK
  • कुल आपूर्ति
    1,000,000,000 SPANK
  • Historical data for SpankChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.006997
    0.007072
    0.006625
    0.006696
    771.25
    2,008,957
    Nov 17, 2019
    0.006848
    0.007124
    0.006813
    0.006996
    993.11
    2,099,005
    Nov 16, 2019
    0.006797
    0.006895
    0.006779
    0.006848
    809.35
    2,054,817
    Nov 15, 2019
    0.007712
    0.007713
    0.005170
    0.006795
    809.46
    2,038,852
    Nov 14, 2019
    0.007432
    0.007723
    0.007355
    0.007711
    211.45
    2,313,521
    Nov 13, 2019
    0.007241
    0.007549
    0.006808
    0.007432
    98.76
    2,229,980
    Nov 12, 2019
    0.007204
    0.007272
    0.007162
    0.007241
    15.70
    2,172,549
    Nov 11, 2019
    0.007182
    0.007234
    0.007146
    0.007203
    15.62
    2,161,287
    Nov 10, 2019
    0.006883
    0.007208
    0.006395
    0.007182
    56.93
    2,155,059
    Nov 09, 2019
    0.007037
    0.007050
    0.006878
    0.006883
    39.27
    2,065,164
    Nov 08, 2019
    0.007619
    0.007622
    0.006792
    0.007038
    60.95
    2,111,576
    Nov 07, 2019
    0.007340
    0.007688
    0.006665
    0.007619
    290.24
    2,285,940
    Nov 06, 2019
    0.007256
    0.007419
    0.007230
    0.007348
    261.69
    2,204,865
    Nov 05, 2019
    0.007312
    0.007383
    0.006943
    0.007259
    1,377.28
    2,177,952
    Nov 04, 2019
    0.007075
    0.007376
    0.007049
    0.007312
    71.44
    2,193,854
    Nov 03, 2019
    0.007155
    0.007193
    0.006999
    0.007081
    71.47
    2,124,677
    Nov 02, 2019
    0.007722
    0.007777
    0.006908
    0.007153
    299.60
    2,146,124
    Nov 01, 2019
    0.007689
    0.007733
    0.007639
    0.007724
    28.56
    2,317,552
    Oct 31, 2019
    0.006674
    0.007702
    0.006096
    0.007692
    28.46
    2,307,802
    Oct 30, 2019
    0.006808
    0.006812
    0.006604
    0.006676
    19.94
    2,003,134
    Oct 29, 2019
    0.006709
    0.006836
    0.006696
    0.006808
    20.33
    2,042,593
    Oct 28, 2019
    0.006672
    0.006907
    0.006607
    0.006711
    35.03
    2,013,722
    Oct 27, 2019
    0.006528
    0.006834
    0.006460
    0.006673
    20.05
    2,002,308
    Oct 26, 2019
    0.006698
    0.007516
    0.006404
    0.006526
    1,087.01
    1,958,059
    Oct 25, 2019
    0.006349
    0.006957
    0.006190
    0.006701
    202.16
    2,010,531
    Oct 24, 2019
    0.005908
    0.006385
    0.005889
    0.006349
    1,105.03
    1,905,016
    Oct 23, 2019
    0.006426
    0.006431
    0.005882
    0.005908
    152.60
    1,772,780
    Oct 22, 2019
    0.006737
    0.006738
    0.006427
    0.006427
    730.61
    1,928,272
    Oct 21, 2019
    0.007906
    0.007906
    0.006294
    0.006737
    2,691.75
    2,021,448
    Oct 20, 2019
    0.006436
    0.008577
    0.006431
    0.007901
    69,477.13
    2,370,764
    Oct 19, 2019
    0.006338
    0.006564
    0.006316
    0.006435
    86.36
    1,930,723

SpankChain के बारे में

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 with 300,043,386 in circulation. The last known price of SpankChain is $0.006483 USD and is down -3.52% over the last 24 hours. It is currently trading on 6 active market(s) with $1,887.10 traded over the last 24 hours. More information can be found at https://spankchain.com/.

SpankChain सांख्यिकी

SpankChain Price
$0.006483 USD
SpankChain ROI
-79.30%
Market Rank
#699
मार्केट कैप
$1,945,326 USD
24 घंटे की मात्रा
$1,887.10 USD
परिचालित आपूर्ति
300,043,386 SPANK
कुल आपूर्ति
1,000,000,000 SPANK
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.759259 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.001750 USD
(Jun 18, 2019)
52 सप्ताह का उच्च/निम्न
$0.029206 USD /
$0.001750 USD
90 दिन उच्च/निम्न
$0.009517 USD /
$0.005170 USD
30 दिन उच्च/निम्न
$0.007906 USD /
$0.005170 USD
7 दिन उच्च/निम्न
$0.007723 USD /
$0.005170 USD
24 घंटे उच्च/निम्न
$0.006768 USD /
$0.006245 USD
कल का उच्च/निम्न
$0.007072 USD /
$0.006625 USD
कल का खुला/बंद
$0.006997 USD /
$0.006696 USD
कल का बदलाव
$-0.000301 USD (-4.31%)
कल का आयतन
$771.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.