रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
SpankChain SpankChain (SPANK)
0.010873 USD (-3.86%)
0.00000271 BTC (-3.46%)
0.00007945 ETH (-3.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
3,262,430 USD
813 BTC
23,838 ETH
आयतन (24 घंटे)
8,210 USD
2.05 BTC
59.99 ETH
परिचालित आपूर्ति
300,043,386 SPANK
कुल आपूर्ति
1,000,000,000 SPANK

SpankChain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.011311 0.012316 0.010836 0.010866 8,205 3,260,190
2019-03-23 0.008611 0.011450 0.008544 0.011310 10,288 3,393,463
2019-03-22 0.009243 0.010140 0.008579 0.008610 2,035 2,583,386
2019-03-21 0.011725 0.011753 0.009222 0.009255 678 2,777,048
2019-03-20 0.010162 0.011732 0.009668 0.011707 7,415 3,512,714
2019-03-19 0.009486 0.011790 0.009449 0.010162 6,805 3,048,905
2019-03-18 0.011107 0.011365 0.009179 0.009481 6,951 2,844,627
2019-03-17 0.009978 0.011303 0.009887 0.011105 1,543 3,331,884
2019-03-16 0.010795 0.011763 0.008849 0.009978 9,073 2,993,700
2019-03-15 0.009243 0.011340 0.009238 0.010796 2,742 3,239,298
2019-03-14 0.008040 0.009467 0.007081 0.009250 6,495 2,775,349
2019-03-13 0.007518 0.008997 0.007341 0.008042 5,536 2,413,013
2019-03-12 0.007564 0.008110 0.007182 0.007518 2,165 2,255,640
2019-03-11 0.007662 0.008919 0.006684 0.007557 9,676 2,267,551
2019-03-10 0.007356 0.008098 0.007205 0.007659 2,397 2,297,889
2019-03-09 0.007257 0.007857 0.007250 0.007344 1,189 2,203,513
2019-03-08 0.008592 0.008772 0.007238 0.007260 3,244 2,178,400
2019-03-07 0.008220 0.009118 0.007578 0.008587 1,849 2,576,601
2019-03-06 0.009665 0.009682 0.007502 0.008218 23,433 2,465,794
2019-03-05 0.009051 0.009665 0.008978 0.009665 177 2,899,986
2019-03-04 0.009253 0.009276 0.008845 0.009052 546 2,715,934
2019-03-03 0.009963 0.010012 0.009204 0.009257 1,777 2,777,524
2019-03-02 0.010407 0.010438 0.009168 0.009959 683 2,988,213
2019-03-01 0.008995 0.010814 0.008974 0.010412 1,077 3,124,168
2019-02-28 0.009933 0.011321 0.008977 0.009001 6,852 2,700,708
2019-02-27 0.010485 0.011628 0.009544 0.009597 8,263 2,879,397
2019-02-26 0.010291 0.011723 0.010255 0.010473 10,968 3,142,470
2019-02-25 0.011634 0.011731 0.010218 0.010307 36,221 3,092,489
2019-02-24 0.012148 0.012237 0.011193 0.011500 48,744 3,450,612
2019-02-23 0.012519 0.012630 0.011465 0.012142 17,803 3,643,062
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.010873 USD and is down 3.86% over the last 24 hours. It is currently trading on 6 active market(s) with 8,210 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
SpankChain Statistics
SpankChain Price 0.010873 USD
SpankChain ROI -65.29%
Market Rank #512
मार्केट कैप 3,262,430 USD
24 Hour Volume 8,210 USD
परिचालित आपूर्ति 300,043,386 SPANK
कुल आपूर्ति 1,000,000,000 SPANK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.759259 USD
(2018-01-10)
All Time Low 0.003278 USD
(2018-12-11)
52 Week High / Low 0.233906 USD /
0.003278 USD
90 Day High / Low 0.017509 USD /
0.006684 USD
30 Day High / Low 0.012316 USD /
0.006684 USD
7 Day High / Low 0.012316 USD /
0.008544 USD
24 Hour High / Low 0.012642 USD /
0.010696 USD
Yesterday's High / Low 0.012316 USD /
0.010836 USD
Yesterday's Open / Close 0.011311 USD /
0.010866 USD
Yesterday's Change $-0.000445 USD (-3.93%)
Yesterday's Volume $8,205 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)