×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,035मार्केट:  20,334मार्केट कैप:  $243,049,380,36524 घंटे का आयतन:  $129,724,997,881BTC प्रभाव:  66.1%
मार्केट कैप:  $243,049,380,36524 घंटे का आयतन:  $129,724,997,881BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,035मार्केट:  20,334

SpankChain (SPANK)

$0.003082 USD (8.81%)
0.00000035 BTC (6.63%)
0.00001835 ETH (5.04%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $924,675 USD
    104.47727641 BTC
    5,505 ETH
  • आयतन (24 घंटे)
    $52.41 USD
    0.00592218 BTC
    0.31205905 ETH
  • परिचालित आपूर्ति
    300,043,386 SPANK
  • कुल आपूर्ति
    1,000,000,000 SPANK
  • Historical data for SpankChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 16, 2020
    0.002828
    0.003007
    0.002758
    0.002996
    37.06
    898,951
    Jan 15, 2020
    0.002936
    0.003220
    0.002806
    0.002827
    67.35
    848,216
    Jan 14, 2020
    0.002655
    0.003146
    0.002654
    0.002936
    314.18
    881,033
    Jan 13, 2020
    0.002662
    0.002664
    0.002649
    0.002655
    139.87
    796,649
    Jan 12, 2020
    0.002648
    0.002662
    0.002647
    0.002661
    140.18
    798,320
    Jan 11, 2020
    0.002438
    0.002663
    0.002407
    0.002649
    139.51
    794,728
    Jan 10, 2020
    0.002381
    0.002437
    0.002343
    0.002437
    714.42
    731,152
    Jan 09, 2020
    0.002418
    0.002422
    0.002368
    0.002379
    434.60
    713,876
    Jan 08, 2020
    0.002451
    0.002502
    0.002393
    0.002421
    442.82
    726,420
    Jan 07, 2020
    0.002372
    0.002454
    0.002372
    0.002450
    449.92
    735,202
    Jan 06, 2020
    0.002296
    0.002375
    0.002296
    0.002372
    434.30
    711,827
    Jan 05, 2020
    0.002509
    0.002578
    0.002292
    0.002295
    418.74
    688,582
    Jan 04, 2020
    0.002411
    0.002528
    0.002409
    0.002511
    2,097.32
    753,443
    Jan 03, 2020
    0.002492
    0.002621
    0.002411
    0.002412
    2,146.67
    723,715
    Jan 02, 2020
    0.002387
    0.002494
    0.002154
    0.002492
    2,137.21
    747,590
    Jan 01, 2020
    0.002388
    0.002392
    0.002386
    0.002388
    545.72
    716,354
    Dec 31, 2019
    0.002573
    0.002573
    0.002261
    0.002388
    562.58
    716,614
    Dec 30, 2019
    0.002564
    0.002578
    0.002241
    0.002573
    58.54
    772,095
    Dec 29, 2019
    0.002712
    0.002748
    0.002207
    0.002564
    2,416.22
    769,325
    Dec 28, 2019
    0.002669
    0.002813
    0.002650
    0.002712
    135.47
    813,622
    Dec 27, 2019
    0.002571
    0.002820
    0.002488
    0.002669
    107.52
    800,841
    Dec 26, 2019
    0.002359
    0.002619
    0.002340
    0.002571
    228.64
    771,352
    Dec 25, 2019
    0.002577
    0.002577
    0.002252
    0.002359
    50.96
    707,835
    Dec 24, 2019
    0.003460
    0.003510
    0.002527
    0.002578
    8,448.89
    773,524
    Dec 23, 2019
    0.003532
    0.003605
    0.003446
    0.003460
    273.66
    1,038,030
    Dec 22, 2019
    0.003413
    0.003536
    0.003392
    0.003533
    279.42
    1,059,929
    Dec 21, 2019
    0.003709
    0.003898
    0.003382
    0.003413
    261.39
    1,024,048
    Dec 20, 2019
    0.004395
    0.004408
    0.003671
    0.003710
    1,374.00
    1,113,219
    Dec 19, 2019
    0.004344
    0.004494
    0.004299
    0.004395
    439.15
    1,318,679
    Dec 18, 2019
    0.003604
    0.004352
    0.003510
    0.004344
    647.38
    1,303,369
    Dec 17, 2019
    0.003821
    0.003891
    0.003596
    0.003604
    93.61
    1,081,220

SpankChain के बारे में

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 with 300,043,386 in circulation. The last known price of SpankChain is $0.003082 USD and is up 8.81% over the last 24 hours. It is currently trading on 5 active market(s) with $52.41 traded over the last 24 hours. More information can be found at https://spankchain.com/.

SpankChain सांख्यिकी

SpankChain Price
$0.003082 USD
SpankChain ROI
-90.16%
Market Rank
#904
मार्केट कैप
$924,675 USD
24 घंटे की मात्रा
$52.41 USD
परिचालित आपूर्ति
300,043,386 SPANK
कुल आपूर्ति
1,000,000,000 SPANK
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.759259 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.001750 USD
(Jun 18, 2019)
52 सप्ताह का उच्च/निम्न
$0.017620 USD /
$0.001750 USD
90 दिन उच्च/निम्न
$0.008577 USD /
$0.002154 USD
30 दिन उच्च/निम्न
$0.004494 USD /
$0.002154 USD
7 दिन उच्च/निम्न
$0.003220 USD /
$0.002378 USD
24 घंटे उच्च/निम्न
$0.003124 USD /
$0.002817 USD
कल का उच्च/निम्न
$0.003007 USD /
$0.002758 USD
कल का खुला/बंद
$0.002828 USD /
$0.002996 USD
कल का बदलाव
$0.000168 USD (5.94%)
कल का आयतन
$37.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.