×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
क्रिप्टोकरेंसी:  5,296मार्केट:  20,790मार्केट कैप:  $192,534,959,54624 घंटे का आयतन:  $108,666,691,912BTC प्रभाव:  65.2%
मार्केट कैप:  $192,534,959,54624 घंटे का आयतन:  $108,666,691,912BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,296मार्केट:  20,790

SpankChain (SPANK)

$0.001436 USD (-8.12%)
0.00000021 BTC (-9.48%)
0.00000989 ETH (-9.99%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $430,928 USD
    62.83167026 BTC
    2,966 ETH
  • आयतन (24 घंटे)
    $4,300.18 USD
    0.62698980 BTC
    29.59712879 ETH
  • परिचालित आपूर्ति
    300,043,386 SPANK
  • कुल आपूर्ति
    1,000,000,000 SPANK
  • Historical data for SpankChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 04, 2020
    0.001562
    0.001564
    0.001387
    0.001437
    4,302.84
    431,194
    Apr 03, 2020
    0.001475
    0.001565
    0.001466
    0.001562
    30.93
    468,805
    Apr 02, 2020
    0.001334
    0.001518
    0.001334
    0.001473
    613.28
    441,910
    Apr 01, 2020
    0.001380
    0.001380
    0.001297
    0.001334
    371.39
    400,332
    Mar 31, 2020
    0.001353
    0.001387
    0.001340
    0.001380
    628.50
    414,075
    Mar 30, 2020
    0.001266
    0.001363
    0.001263
    0.001355
    1,058.74
    406,431
    Mar 29, 2020
    0.001371
    0.001372
    0.001267
    0.001267
    687.49
    380,153
    Mar 28, 2020
    0.001450
    0.001451
    0.001362
    0.001371
    1,927.15
    411,233
    Mar 27, 2020
    0.001498
    0.001511
    0.001435
    0.001450
    765.89
    435,189
    Mar 26, 2020
    0.001510
    0.001524
    0.001478
    0.001498
    1,157.92
    449,548
    Mar 25, 2020
    0.001575
    0.001590
    0.001410
    0.001510
    1,166.24
    453,154
    Mar 24, 2020
    0.001424
    0.001586
    0.001423
    0.001573
    2,161.14
    472,099
    Mar 23, 2020
    0.001362
    0.001457
    0.001347
    0.001423
    796.06
    426,935
    Mar 22, 2020
    0.001490
    0.001532
    0.001357
    0.001362
    892.77
    408,598
    Mar 21, 2020
    0.001846
    0.001893
    0.001462
    0.001488
    1,845.98
    446,417
    Mar 20, 2020
    0.001506
    0.002015
    0.001428
    0.001846
    3,151.91
    553,765
    Mar 19, 2020
    0.001187
    0.001544
    0.001187
    0.001507
    4,806.88
    452,142
    Mar 18, 2020
    0.001320
    0.001320
    0.001148
    0.001187
    6,093.59
    356,020
    Mar 17, 2020
    0.001016
    0.001523
    0.001014
    0.001319
    2,969.57
    395,792
    Mar 16, 2020
    0.001055
    0.001111
    0.000926
    0.001015
    8,490.47
    304,500
    Mar 15, 2020
    0.001737
    0.001737
    0.001054
    0.001054
    44,591.89
    316,302
    Mar 14, 2020
    0.003023
    0.003137
    0.001737
    0.001737
    23,422.54
    521,062
    Mar 13, 2020
    0.002622
    0.003093
    0.002469
    0.003018
    1,645.53
    905,681
    Mar 12, 2020
    0.003467
    0.003558
    0.002620
    0.002622
    1,195.38
    786,859
    Mar 11, 2020
    0.003599
    0.003634
    0.003289
    0.003468
    566.82
    1,040,551
    Mar 10, 2020
    0.003412
    0.003728
    0.003411
    0.003600
    795.31
    1,080,153
    Mar 09, 2020
    0.003442
    0.003467
    0.003133
    0.003408
    247.95
    1,022,581
    Mar 08, 2020
    0.004166
    0.004166
    0.003441
    0.003443
    2,258.03
    1,033,031
    Mar 07, 2020
    0.004191
    0.004215
    0.004165
    0.004165
    194.13
    1,249,796
    Mar 06, 2020
    0.004139
    0.004190
    0.004137
    0.004190
    194.95
    1,257,085
    Mar 05, 2020
    0.004326
    0.004481
    0.004065
    0.004139
    191.40
    1,241,942

SpankChain के बारे में

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 with 300,043,386 in circulation. The last known price of SpankChain is $0.001436 USD and is down -8.12% over the last 24 hours. It is currently trading on 4 active market(s) with $4,300.18 traded over the last 24 hours. More information can be found at https://spankchain.com/.

SpankChain सांख्यिकी

SpankChain Price
$0.001436 USD
SpankChain ROI
-95.41%
Market Rank
#1056
मार्केट कैप
$430,928 USD
24 घंटे की मात्रा
$4,300.18 USD
परिचालित आपूर्ति
300,043,386 SPANK
कुल आपूर्ति
1,000,000,000 SPANK
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.759259 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.000926 USD
(Mar 16, 2020)
52 सप्ताह का उच्च/निम्न
$0.017620 USD /
$0.000926 USD
90 दिन उच्च/निम्न
$0.005774 USD /
$0.000926 USD
30 दिन उच्च/निम्न
$0.004215 USD /
$0.000926 USD
7 दिन उच्च/निम्न
$0.001565 USD /
$0.001263 USD
24 घंटे उच्च/निम्न
$0.001564 USD /
$0.001387 USD
कल का उच्च/निम्न
$0.001564 USD /
$0.001387 USD
कल का खुला/बंद
$0.001562 USD /
$0.001437 USD
कल का बदलाव
$-0.000125 USD (-8.02%)
कल का आयतन
$4,302.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.