×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,127मार्केट:  20,737मार्केट कैप:  $283,712,496,51124 घंटे का आयतन:  $168,670,987,053BTC प्रभाव:  63.0%
मार्केट कैप:  $283,712,496,51124 घंटे का आयतन:  $168,670,987,053BTC प्रभाव:  63.0%क्रिप्टोकरेंसी:  5,127मार्केट:  20,737

Sociall (SCL)

$0.007095 USD (-3.61%)
0.00000072 BTC (-2.68%)
0.00002789 ETH (1.46%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $118,584 USD
    12.08631628 BTC
    466.17558099 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    16,714,020 SCL
  • कुल आपूर्ति
    16,714,020 SCL
  • Historical data for Sociall

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 15, 2020
    0.005430
    0.007877
    0.005428
    0.007095
    8.59
    118,584
    Feb 14, 2020
    0.005102
    0.005435
    0.005102
    0.005430
    0.536558
    90,754.25
    Feb 13, 2020
    0.005175
    0.005236
    0.005060
    0.005102
    0
    85,267.99
    Feb 12, 2020
    0.004969
    0.005193
    0.004966
    0.005176
    0.010215
    86,514.13
    Feb 11, 2020
    0.004834
    0.004979
    0.004743
    0.004970
    0.019878
    83,060.96
    Feb 10, 2020
    0.004935
    0.004954
    0.004799
    0.004834
    0.004834
    80,796.11
    Feb 09, 2020
    0.005429
    0.005576
    0.004898
    0.004933
    5.89
    82,444.70
    Feb 08, 2020
    0.004607
    0.005438
    0.004556
    0.005429
    18.20
    90,737.27
    Feb 07, 2020
    0.006110
    0.006894
    0.004590
    0.004608
    0.009215
    77,012.18
    Feb 06, 2020
    0.003970
    0.006392
    0.003970
    0.006249
    36.42
    104,439
    Feb 05, 2020
    0.003970
    0.003970
    0.003970
    0.003970
    0
    66,348.81
    Feb 04, 2020
    0.003970
    0.003970
    0.003970
    0.003970
    0
    66,348.81
    Feb 03, 2020
    0.003985
    0.004073
    0.003950
    0.003970
    0
    66,348.81
    Feb 02, 2020
    0.004228
    0.004450
    0.003817
    0.003985
    1.05
    66,606.48
    Feb 01, 2020
    0.004730
    0.005387
    0.004030
    0.004228
    0.204820
    70,665.95
    Jan 31, 2020
    0.002866
    0.004761
    0.002832
    0.004729
    65.90
    79,043.54
    Jan 30, 2020
    0.005224
    0.005224
    0.001205
    0.002866
    54.45
    47,907.61
    Jan 29, 2020
    0.005224
    0.005224
    0.005224
    0.005224
    0
    87,307.60
    Jan 28, 2020
    0.005254
    0.005459
    0.005224
    0.005224
    0
    87,307.60
    Jan 27, 2020
    0.003874
    0.005446
    0.003873
    0.005256
    5.26
    87,841.60
    Jan 26, 2020
    0.003761
    0.003872
    0.003742
    0.003871
    0.905900
    64,706.10
    Jan 25, 2020
    0.003865
    0.003865
    0.003692
    0.003761
    2.98
    62,864.95
    Jan 24, 2020
    0.003865
    0.003865
    0.003865
    0.003865
    0
    64,596.97
    Jan 23, 2020
    0.003865
    0.003865
    0.003865
    0.003865
    0
    64,596.97
    Jan 22, 2020
    0.003865
    0.003865
    0.003865
    0.003865
    0
    64,596.97
    Jan 21, 2020
    0.003865
    0.003865
    0.003865
    0.003865
    0
    64,596.97
    Jan 20, 2020
    0.003865
    0.003865
    0.003865
    0.003865
    0
    64,596.97
    Jan 19, 2020
    0.003865
    0.003865
    0.003865
    0.003865
    0
    64,596.97
    Jan 18, 2020
    0.003865
    0.003865
    0.003865
    0.003865
    0
    64,596.97
    Jan 17, 2020
    0.003865
    0.003865
    0.003865
    0.003865
    0
    64,596.97
    Jan 16, 2020
    0.003865
    0.003865
    0.003865
    0.003865
    0
    64,596.97

Sociall के बारे में

Sociall (SCL) is a cryptocurrency token and operates on the Ethereum platform. Sociall has a current supply of 16,714,019.664. The last known price of Sociall is $0.007095 USD and is down -3.61% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://sociall.io.

Sociall सांख्यिकी

Sociall Price
$0.007095 USD
Sociall ROI
-98.12%
Market Rank
#1477
मार्केट कैप
$118,584 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
16,714,020 SCL
कुल आपूर्ति
16,714,020 SCL
कुल आपूर्ति
16,714,020 SCL
सबसे उच्च स्तर पर
$2.42 USD
(Sep 30, 2017)
सबसे कम स्तर पर
$0.000766 USD
(Dec 03, 2019)
52 सप्ताह का उच्च/निम्न
$0.430907 USD /
$0.000766 USD
90 दिन उच्च/निम्न
$0.008833 USD /
$0.000766 USD
30 दिन उच्च/निम्न
$0.007877 USD /
$0.001205 USD
7 दिन उच्च/निम्न
$0.007877 USD /
$0.004743 USD
24 घंटे उच्च/निम्न
$0.007460 USD /
$0.007083 USD
कल का उच्च/निम्न
$0.007877 USD /
$0.005428 USD
कल का खुला/बंद
$0.005430 USD /
$0.007095 USD
कल का बदलाव
$0.001665 USD (30.66%)
कल का आयतन
$8.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.