रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Soarcoin Soarcoin (SOAR)
0.001405 USD (-0.42%)
0.00000035 BTC (0.02%)
0.00001022 ETH (0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,517,761 USD
378 BTC
11,039 ETH
आयतन (24 घंटे)
112 USD
0.03 BTC
0.81 ETH
परिचालित आपूर्ति
1,080,319,439 SOAR
कुल आपूर्ति
5,000,000,000 SOAR
कुल आपूर्ति
5,000,000,000 SOAR

Soarcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.001327 0.001462 0.001325 0.001407 90 1,519,723
2019-03-21 0.001347 0.001637 0.001320 0.001329 426 1,435,635
2019-03-20 0.001548 0.001584 0.001210 0.001345 113 1,452,949
2019-03-19 0.001773 0.001782 0.001288 0.001548 2,146 1,672,127
2019-03-18 0.001730 0.001777 0.001445 0.001771 317 1,913,563
2019-03-17 0.001376 0.001733 0.001324 0.001728 679 1,866,871
2019-03-16 0.001307 0.001579 0.001209 0.001375 471 1,485,803
2019-03-15 0.001293 0.001310 0.001253 0.001307 132 1,412,341
2019-03-14 0.001287 0.001371 0.001211 0.001294 735 1,397,770
2019-03-13 0.001095 0.001287 0.001053 0.001287 319 1,390,410
2019-03-12 0.001093 0.001161 0.001046 0.001093 132 1,180,447
2019-03-11 0.000948 0.001139 0.000946 0.001092 206 1,179,353
2019-03-10 0.000952 0.000952 0.000941 0.000947 95 1,023,069
2019-03-09 0.000857 0.000979 0.000856 0.000951 98 1,027,316
2019-03-08 0.000860 0.001184 0.000851 0.000858 216 926,538
2019-03-07 0.000937 0.000946 0.000778 0.000859 131 928,383
2019-03-06 0.001130 0.001283 0.000741 0.000936 226 1,011,490
2019-03-05 0.001166 0.001317 0.001081 0.001092 100 1,179,960
2019-03-04 0.001304 0.001468 0.000900 0.001203 369 1,299,629
2019-03-03 0.001234 0.001392 0.001117 0.001229 107 1,327,716
2019-03-02 0.001307 0.001508 0.001079 0.001120 171 1,209,472
2019-03-01 0.001386 0.001555 0.001309 0.001310 104 1,415,073
2019-02-28 0.001154 0.001475 0.001153 0.001386 98 1,497,635
2019-02-27 0.001157 0.001507 0.001113 0.001230 73 1,328,438
2019-02-26 0.001278 0.001322 0.001152 0.001156 93 1,248,534
2019-02-25 0.001140 0.001615 0.001070 0.001360 2,201 1,469,070
2019-02-24 0.001409 0.001559 0.001075 0.001216 151 1,313,873
2019-02-23 0.001359 0.001512 0.001030 0.001366 1,664 1,475,967
2019-02-22 0.001500 0.001506 0.000795 0.001361 855 1,470,393
2019-02-21 0.001761 0.001761 0.001496 0.001503 116 1,623,411
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Soarcoin

Soarcoin (SOAR) is a cryptocurrency token and operates on the Ethereum platform. Soarcoin has a current supply of 5,000,000,000 SOAR with 1,080,319,439 SOAR in circulation. The last known price of Soarcoin is 0.001405 USD and is down 0.42% over the last 24 hours. It is currently trading on 1 active market(s) with 112 USD traded over the last 24 hours. More information can be found at http://soarlabs.org/.
Soarcoin Statistics
Soarcoin Price 0.001405 USD
Soarcoin ROI -86.03%
Market Rank #1211
मार्केट कैप 1,517,761 USD
24 Hour Volume 112 USD
परिचालित आपूर्ति 1,080,319,439 SOAR
कुल आपूर्ति 5,000,000,000 SOAR
कुल आपूर्ति 5,000,000,000 SOAR
All Time High 0.099941 USD
(2018-04-22)
All Time Low 0.000741 USD
(2019-03-06)
52 Week High / Low 0.099941 USD /
0.000741 USD
90 Day High / Low 0.005220 USD /
0.000741 USD
30 Day High / Low 0.001782 USD /
0.000741 USD
7 Day High / Low 0.001782 USD /
0.001210 USD
24 Hour High / Low 0.001417 USD /
0.001371 USD
Yesterday's High / Low 0.001462 USD /
0.001325 USD
Yesterday's Open / Close 0.001327 USD /
0.001407 USD
Yesterday's Change $0.000079 USD (+5.98%)
Yesterday's Volume $90 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)