×
×
क्रिप्टोकरेंसी:  7,187मार्केट:  30,052मार्केट कैप:  $344,488,999,12124 घंटे का आयतन:  $100,093,215,210BTC प्रभाव:  57.7%
मार्केट कैप:  $344,488,999,12124 घंटे का आयतन:  $100,093,215,210BTC प्रभाव:  57.7%क्रिप्टोकरेंसी:  7,187मार्केट:  30,052
SkinCoin

SkinCoin (SKIN)

$0.000485 USD (3.68%)
0.00000005 BTC (3.62%)
0.00000137 ETH (3.77%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $42,748.05 USD
    3.97859865 BTC
    120.79096734 ETH
  • आयतन (24 घंटे)
    $3,259.40 USD
    0.30335481 BTC
    9.20990620 ETH
  • परिचालित आपूर्ति
    88,183,483 SKIN
  • कुल आपूर्ति
    388,183,483 SKIN
  • Historical data for SkinCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 26, 2020
    0.000532
    0.000577
    0.000464
    0.000472
    3,896.90
    41,617.18
    Sep 25, 2020
    0.000507
    0.000575
    0.000434
    0.000532
    3,878.83
    46,895.93
    Sep 24, 2020
    0.000426
    0.000574
    0.000424
    0.000507
    4,699.17
    44,693.22
    Sep 23, 2020
    0.000565
    0.000565
    0.000426
    0.000427
    3,132.23
    37,640.23
    Sep 22, 2020
    0.000549
    0.000570
    0.000440
    0.000565
    3,006.29
    49,806.06
    Sep 21, 2020
    0.000531
    0.000628
    0.000456
    0.000549
    3,264.25
    48,369.95
    Sep 20, 2020
    0.000609
    0.000639
    0.000492
    0.000531
    2,948.22
    46,835.70
    Sep 19, 2020
    0.000577
    0.000640
    0.000489
    0.000609
    3,917.29
    53,744.33
    Sep 18, 2020
    0.000592
    0.000631
    0.000496
    0.000576
    7,139.53
    50,760.20
    Sep 17, 2020
    0.000549
    0.000610
    0.000502
    0.000592
    4,782.99
    52,162.83
    Sep 16, 2020
    0.000470
    0.000605
    0.000457
    0.000549
    4,783.06
    48,388.52
    Sep 15, 2020
    0.000562
    0.000595
    0.000456
    0.000471
    5,381.75
    41,493.41
    Sep 14, 2020
    0.000568
    0.000633
    0.000420
    0.000561
    4,281.33
    49,491.76
    Sep 13, 2020
    0.000621
    0.000637
    0.000433
    0.000570
    5,078.18
    50,226.89
    Sep 12, 2020
    0.000584
    0.000638
    0.000433
    0.000621
    5,153.23
    54,722.95
    Sep 11, 2020
    0.000437
    0.000609
    0.000414
    0.000584
    3,842.09
    51,457.16
    Sep 10, 2020
    0.000485
    0.000618
    0.000437
    0.000437
    3,552.06
    38,560.74
    Sep 09, 2020
    0.000385
    0.000581
    0.000384
    0.000485
    2,888.81
    42,770.07
    Sep 08, 2020
    0.000468
    0.000599
    0.000375
    0.000385
    3,620.99
    33,969.90
    Sep 07, 2020
    0.000413
    0.000607
    0.000397
    0.000468
    1,247.98
    41,247.41
    Sep 06, 2020
    0.000446
    0.000622
    0.000395
    0.000413
    4,744.56
    36,460.05
    Sep 05, 2020
    0.000553
    0.000634
    0.000446
    0.000446
    4,958.44
    39,292.12
    Sep 04, 2020
    0.000513
    0.000696
    0.000497
    0.000553
    4,138.29
    48,809.15
    Sep 03, 2020
    0.000638
    0.000732
    0.000507
    0.000512
    3,992.68
    45,187.71
    Sep 02, 2020
    0.000683
    0.000829
    0.000543
    0.000638
    4,005.83
    56,250.09
    Sep 01, 2020
    0.000655
    0.000788
    0.000580
    0.000683
    4,811.17
    60,200.22
    Aug 31, 2020
    0.000774
    0.000775
    0.000567
    0.000656
    4,242.50
    57,870.04
    Aug 30, 2020
    0.000561
    0.000774
    0.000560
    0.000773
    4,991.48
    68,181.09
    Aug 29, 2020
    0.000495
    0.000734
    0.000492
    0.000561
    4,173.57
    49,498.21
    Aug 28, 2020
    0.000667
    0.000669
    0.000488
    0.000495
    5,489.25
    43,653.28
    Aug 27, 2020
    0.000652
    0.000669
    0.000478
    0.000667
    4,663.80
    58,826.09

SkinCoin के बारे में

SkinCoin (SKIN) is a cryptocurrency and operates on the Ethereum platform. SkinCoin has a current supply of 388,183,483.291 with 88,183,483 in circulation. The last known price of SkinCoin is 0.00048539 USD and is up 3.89 over the last 24 hours. It is currently trading on 2 active market(s) with $3,263.70 traded over the last 24 hours. More information can be found at https://skincoin.org/.

SkinCoin मूल्य

SkinCoin मूल्य$0.000485 USD
SkinCoin ROI
-99.24%
Market Rank#1884
मार्केट कैप$42,748.05 USD
24 घंटे की मात्रा$3,259.40 USD
परिचालित आपूर्ति88,183,483 SKIN
कुल आपूर्ति388,183,483 SKIN
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.385991 USD
(Jul 21, 2017)
सबसे कम स्तर पर
$0.000193 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.000829 USD /
$0.000193 USD
90 दिन उच्च/निम्न
$0.000829 USD /
$0.000424 USD
30 दिन उच्च/निम्न
$0.000829 USD /
$0.000424 USD
7 दिन उच्च/निम्न
$0.000829 USD /
$0.000424 USD
24 घंटे उच्च/निम्न
$0.000516 USD /
$0.000480 USD
कल का उच्च/निम्न
$0.000577 USD /
$0.000464 USD
कल का खुला/बंद
$0.000532 USD /
$0.000472 USD
कल का बदलाव$-0.000060 USD (-11.27%)
कल का आयतन$3,896.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.