×
×
क्रिप्टोकरेंसी:  6,269मार्केट:  24,786मार्केट कैप:  $356,803,272,45224 घंटे का आयतन:  $81,454,042,831BTC प्रभाव:  60.9%
मार्केट कैप:  $356,803,272,45224 घंटे का आयतन:  $81,454,042,831BTC प्रभाव:  60.9%क्रिप्टोकरेंसी:  6,269मार्केट:  24,786

Sentinel (SENT)

$0.001922 USD (2.13%)
0.00000016 BTC (1.13%)
0.00000493 ETH (0.71%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $3,844,319 USD
    327.03141971 BTC
    9,868 ETH
  • आयतन (24 घंटे)
    $14,328.10 USD
    1.21887328 BTC
    36.78070769 ETH
  • परिचालित आपूर्ति
    1,999,969,999 SENT
  • कुल आपूर्ति
    1,999,970,000 SENT
  • Historical data for Sentinel

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 07, 2020
    0.001816
    0.001945
    0.001698
    0.001881
    16,591.46
    3,761,062
    Aug 06, 2020
    0.001694
    0.001837
    0.001692
    0.001816
    16,401.84
    3,631,086
    Aug 05, 2020
    0.001698
    0.001804
    0.001664
    0.001694
    19,954.92
    3,388,757
    Aug 04, 2020
    0.001522
    0.001739
    0.001437
    0.001697
    17,510.99
    3,393,111
    Aug 03, 2020
    0.001651
    0.001732
    0.001505
    0.001522
    11,626.93
    3,043,127
    Aug 02, 2020
    0.001915
    0.001929
    0.001296
    0.001650
    24,038.34
    3,300,792
    Aug 01, 2020
    0.001703
    0.001942
    0.001683
    0.001915
    20,906.83
    3,830,433
    Jul 31, 2020
    0.001840
    0.002033
    0.001655
    0.001703
    23,881.74
    3,406,821
    Jul 30, 2020
    0.001449
    0.001919
    0.001407
    0.001826
    23,780.54
    3,651,366
    Jul 29, 2020
    0.001563
    0.001572
    0.001298
    0.001448
    15,111.53
    2,896,488
    Jul 28, 2020
    0.001618
    0.001656
    0.001463
    0.001558
    14,539.02
    3,115,529
    Jul 27, 2020
    0.001649
    0.001719
    0.001572
    0.001621
    29,383.28
    3,241,689
    Jul 26, 2020
    0.001679
    0.001752
    0.001597
    0.001649
    24,950.50
    3,297,019
    Jul 25, 2020
    0.001678
    0.001731
    0.001613
    0.001680
    15,318.13
    3,359,994
    Jul 24, 2020
    0.001677
    0.001712
    0.001429
    0.001680
    24,767.34
    3,359,668
    Jul 23, 2020
    0.001698
    0.001701
    0.001262
    0.001677
    29,950.98
    3,354,808
    Jul 22, 2020
    0.001413
    0.001708
    0.001400
    0.001698
    18,219.42
    3,395,869
    Jul 21, 2020
    0.001574
    0.001649
    0.001410
    0.001413
    20,215.74
    2,825,381
    Jul 20, 2020
    0.001715
    0.001728
    0.001569
    0.001574
    22,978.83
    3,148,539
    Jul 19, 2020
    0.001675
    0.001718
    0.001647
    0.001714
    16,981.49
    3,427,592
    Jul 18, 2020
    0.001611
    0.001711
    0.001582
    0.001677
    14,217.02
    3,354,865
    Jul 17, 2020
    0.001607
    0.001635
    0.001585
    0.001611
    8,833.97
    3,221,192
    Jul 16, 2020
    0.001535
    0.001645
    0.001483
    0.001607
    14,524.91
    3,213,358
    Jul 15, 2020
    0.001496
    0.001538
    0.001491
    0.001535
    10,259.10
    3,070,442
    Jul 14, 2020
    0.001508
    0.001524
    0.001475
    0.001497
    13,585.09
    2,993,472
    Jul 13, 2020
    0.001488
    0.001553
    0.001444
    0.001512
    21,223.27
    3,023,624
    Jul 12, 2020
    0.001488
    0.001574
    0.001364
    0.001488
    18,909.60
    2,975,013
    Jul 11, 2020
    0.001356
    0.001498
    0.001351
    0.001485
    8,380.90
    2,970,660
    Jul 10, 2020
    0.001402
    0.001408
    0.001340
    0.001354
    9,415.75
    2,708,198
    Jul 09, 2020
    0.001458
    0.001522
    0.001342
    0.001399
    13,972.53
    2,798,859
    Jul 08, 2020
    0.001286
    0.001702
    0.001218
    0.001458
    21,558.04
    2,915,196

Sentinel के बारे में

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 with 1,999,969,999.155 in circulation. The last known price of Sentinel is $0.001919 USD and is up 2.06% over the last 24 hours. It is currently trading on 11 active market(s) with $14,346.38 traded over the last 24 hours. More information can be found at https://sentinel.co/.

Sentinel सांख्यिकी

Sentinel मूल्य$0.001922 USD
Sentinel ROI
-72.88%
Market Rank#728
मार्केट कैप$3,844,319 USD
24 घंटे की मात्रा$14,328.10 USD
परिचालित आपूर्ति1,999,969,999 SENT
कुल आपूर्ति1,999,970,000 SENT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.029252 USD
(May 04, 2018)
सबसे कम स्तर पर
$0.000369 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.006278 USD /
$0.000369 USD
90 दिन उच्च/निम्न
$0.002033 USD /
$0.000609 USD
30 दिन उच्च/निम्न
$0.002033 USD /
$0.001262 USD
7 दिन उच्च/निम्न
$0.001945 USD /
$0.001296 USD
24 घंटे उच्च/निम्न
$0.001936 USD /
$0.001810 USD
कल का उच्च/निम्न
$0.001945 USD /
$0.001698 USD
कल का खुला/बंद
$0.001816 USD /
$0.001881 USD
कल का बदलाव$0.000065 USD (3.58%)
कल का आयतन$16,591.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.