क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Sentinel Sentinel (SENT)
0.001141 USD (-15.55%)
0.00000022 BTC (-14.63%)
0.00000676 ETH (-13.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
2,280,992 USD
434 BTC
13,525 ETH
आयतन (24 घंटे)
8,606 USD
1.64 BTC
51.03 ETH
परिचालित आपूर्ति
1,999,969,999 SENT
कुल आपूर्ति
1,999,970,000 SENT

Sentinel का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.001215 0.001399 0.001171 0.001347 10,972 2,693,800
2019-04-19 0.001402 0.001442 0.001021 0.001215 32,923 2,429,885
2019-04-18 0.001260 0.001619 0.001258 0.001402 11,289 2,803,870
2019-04-17 0.001275 0.001314 0.001257 0.001260 959 2,520,595
2019-04-16 0.001316 0.001325 0.001249 0.001273 1,574 2,546,357
2019-04-15 0.001284 0.001383 0.001252 0.001316 4,696 2,632,487
2019-04-14 0.001276 0.001300 0.001245 0.001284 6,160 2,567,536
2019-04-13 0.001332 0.001338 0.001232 0.001276 6,087 2,551,083
2019-04-12 0.001321 0.001397 0.001294 0.001332 996 2,664,014
2019-04-11 0.001331 0.001349 0.001143 0.001321 7,454 2,642,782
2019-04-10 0.001437 0.001554 0.001096 0.001331 18,960 2,660,967
2019-04-09 0.001426 0.001495 0.001373 0.001438 8,932 2,875,049
2019-04-08 0.001501 0.001646 0.001407 0.001426 8,617 2,852,879
2019-04-07 0.001276 0.001509 0.001275 0.001500 3,164 3,000,822
2019-04-06 0.001366 0.001437 0.001257 0.001277 7,479 2,553,410
2019-04-05 0.001265 0.001447 0.001221 0.001366 5,233 2,731,590
2019-04-04 0.001410 0.001486 0.001265 0.001265 10,626 2,529,278
2019-04-03 0.001440 0.001542 0.001388 0.001409 8,524 2,818,458
2019-04-02 0.001295 0.001651 0.001293 0.001440 18,434 2,880,044
2019-04-01 0.001307 0.001332 0.001236 0.001294 5,566 2,588,258
2019-03-31 0.001477 0.001511 0.001299 0.001307 2,622 2,614,139
2019-03-30 0.001551 0.001662 0.001267 0.001477 1,877 2,954,743
2019-03-29 0.001263 0.001551 0.001218 0.001551 1,449 3,102,066
2019-03-28 0.001322 0.001341 0.001229 0.001263 5,589 2,525,467
2019-03-27 0.001274 0.001373 0.001220 0.001322 15,218 2,644,036
2019-03-26 0.001284 0.001312 0.001210 0.001273 12,445 2,546,117
2019-03-25 0.001376 0.001610 0.001207 0.001288 15,631 2,576,089
2019-03-24 0.001389 0.001470 0.001263 0.001373 1,034 2,746,778
2019-03-23 0.001336 0.001529 0.001335 0.001390 3,841 2,780,526
2019-03-22 0.001378 0.001592 0.001209 0.001337 9,002 2,674,926
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 SENT with 1,999,969,999 SENT in circulation. The last known price of Sentinel is 0.001141 USD and is down 15.55% over the last 24 hours. It is currently trading on 6 active market(s) with 8,606 USD traded over the last 24 hours. More information can be found at https://sentinel.co/.
Sentinel Statistics
Sentinel Price 0.001141 USD
Sentinel ROI -83.90%
Market Rank #646
मार्केट कैप 2,280,992 USD
24 Hour Volume 8,606 USD
परिचालित आपूर्ति 1,999,969,999 SENT
कुल आपूर्ति 1,999,970,000 SENT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.029252 USD
(2018-05-04)
All Time Low 0.000698 USD
(2019-02-01)
52 Week High / Low 0.029252 USD /
0.000698 USD
90 Day High / Low 0.002325 USD /
0.000698 USD
30 Day High / Low 0.001662 USD /
0.001021 USD
7 Day High / Low 0.001619 USD /
0.001021 USD
24 Hour High / Low 0.001399 USD /
0.001126 USD
Yesterday's High / Low 0.001399 USD /
0.001171 USD
Yesterday's Open / Close 0.001215 USD /
0.001347 USD
Yesterday's Change $0.000132 USD (+10.86%)
Yesterday's Volume $10,972 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)