×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $239,912,120,22424 घंटे का आयतन:  $68,783,295,530BTC प्रभाव:  66.1%
मार्केट कैप:  $239,912,120,22424 घंटे का आयतन:  $68,783,295,530BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Sentinel (SENT)

$0.001124 USD (-2.67%)
0.00000013 BTC (-2.73%)
0.00000603 ETH (-2.62%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $2,248,499 USD
    255.98073141 BTC
    12,069 ETH
  • आयतन (24 घंटे)
    $45,344.87 USD
    5.16229316 BTC
    243.39838208 ETH
  • परिचालित आपूर्ति
    1,999,969,999 SENT
  • कुल आपूर्ति
    1,999,970,000 SENT
  • Historical data for Sentinel

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.001146
    0.001174
    0.001108
    0.001129
    45,493.63
    2,258,820
    Nov 11, 2019
    0.001131
    0.001164
    0.001089
    0.001146
    42,916.41
    2,292,951
    Nov 10, 2019
    0.001087
    0.001161
    0.001085
    0.001148
    43,229.36
    2,295,956
    Nov 09, 2019
    0.001090
    0.001113
    0.001038
    0.001103
    43,536.18
    2,206,886
    Nov 08, 2019
    0.001111
    0.001130
    0.001070
    0.001090
    41,388.08
    2,179,010
    Nov 07, 2019
    0.001203
    0.001223
    0.001092
    0.001112
    47,133.53
    2,223,504
    Nov 06, 2019
    0.001202
    0.001227
    0.001184
    0.001209
    41,486.92
    2,417,850
    Nov 05, 2019
    0.001377
    0.001486
    0.001131
    0.001203
    54,374.05
    2,405,878
    Nov 04, 2019
    0.001233
    0.001387
    0.001225
    0.001377
    51,207.29
    2,754,724
    Nov 03, 2019
    0.001131
    0.001246
    0.001116
    0.001245
    44,810.56
    2,489,547
    Nov 02, 2019
    0.000975
    0.001162
    0.000959
    0.001131
    42,058.13
    2,261,821
    Nov 01, 2019
    0.001075
    0.001182
    0.000874
    0.000975
    40,161.74
    1,950,952
    Oct 31, 2019
    0.001185
    0.001209
    0.001064
    0.001081
    46,398.11
    2,161,429
    Oct 30, 2019
    0.001255
    0.001261
    0.001138
    0.001171
    46,351.27
    2,342,239
    Oct 29, 2019
    0.001385
    0.001414
    0.001219
    0.001247
    52,789.57
    2,494,258
    Oct 28, 2019
    0.001501
    0.001529
    0.001330
    0.001376
    51,688.80
    2,752,712
    Oct 27, 2019
    0.001261
    0.001719
    0.001257
    0.001491
    57,384.88
    2,981,605
    Oct 26, 2019
    0.001218
    0.001307
    0.001209
    0.001261
    51,968.31
    2,522,810
    Oct 25, 2019
    0.001112
    0.001234
    0.001103
    0.001216
    47,415.42
    2,431,417
    Oct 24, 2019
    0.001001
    0.001131
    0.000965
    0.001112
    32,179.31
    2,224,779
    Oct 23, 2019
    0.001210
    0.001232
    0.000982
    0.001001
    41,973.55
    2,001,020
    Oct 22, 2019
    0.001248
    0.001252
    0.001210
    0.001221
    46,189.79
    2,441,180
    Oct 21, 2019
    0.001446
    0.001464
    0.001191
    0.001238
    46,967.66
    2,475,525
    Oct 20, 2019
    0.001433
    0.001461
    0.001418
    0.001446
    54,680.67
    2,892,176
    Oct 19, 2019
    0.001436
    0.001460
    0.001418
    0.001436
    52,546.67
    2,872,127
    Oct 18, 2019
    0.001466
    0.001479
    0.001416
    0.001434
    53,025.44
    2,867,611
    Oct 17, 2019
    0.001467
    0.001481
    0.001439
    0.001466
    53,686.75
    2,931,395
    Oct 16, 2019
    0.001480
    0.001486
    0.001430
    0.001452
    53,643.39
    2,904,114
    Oct 15, 2019
    0.001614
    0.001619
    0.001441
    0.001472
    66,369.70
    2,944,513
    Oct 14, 2019
    0.001605
    0.001621
    0.001577
    0.001611
    54,367.18
    3,221,718
    Oct 13, 2019
    0.001513
    0.001622
    0.001502
    0.001605
    64,669.26
    3,209,033

Sentinel के बारे में

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 with 1,999,969,999.155 in circulation. The last known price of Sentinel is $0.001124 USD and is down -2.67% over the last 24 hours. It is currently trading on 10 active market(s) with $45,344.87 traded over the last 24 hours. More information can be found at https://sentinel.co/.

Sentinel सांख्यिकी

Sentinel Price
$0.001124 USD
Sentinel ROI
-84.13%
Market Rank
#680
मार्केट कैप
$2,248,499 USD
24 घंटे की मात्रा
$45,344.87 USD
परिचालित आपूर्ति
1,999,969,999 SENT
कुल आपूर्ति
1,999,970,000 SENT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.029252 USD
(May 04, 2018)
सबसे कम स्तर पर
$0.000698 USD
(Feb 01, 2019)
52 सप्ताह का उच्च/निम्न
$0.006278 USD /
$0.000698 USD
90 दिन उच्च/निम्न
$0.005583 USD /
$0.000874 USD
30 दिन उच्च/निम्न
$0.001719 USD /
$0.000874 USD
7 दिन उच्च/निम्न
$0.001227 USD /
$0.001038 USD
24 घंटे उच्च/निम्न
$0.001174 USD /
$0.001108 USD
कल का उच्च/निम्न
$0.001174 USD /
$0.001108 USD
कल का खुला/बंद
$0.001146 USD /
$0.001129 USD
कल का बदलाव
$-0.000016 USD (-1.43%)
कल का आयतन
$45,493.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.