×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $197,956,324,31624 घंटे का आयतन:  $112,476,455,294BTC प्रभाव:  66.3%
मार्केट कैप:  $197,956,324,31624 घंटे का आयतन:  $112,476,455,294BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

Save and Gain (SANDG)

$0.000335 USD (-9.79%)
0.00000005 BTC (-4.80%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,025.31 USD
    0.14112503 BTC
  • आयतन (24 घंटे)
    $0.284946 USD
    0.00003922 BTC
  • परिचालित आपूर्ति
    3,064,800 SANDG
  • Historical data for Save and Gain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 22, 2019
    0.000371
    0.000392
    0.000316
    0.000334
    0.284386
    1,023.29
    Nov 21, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    1,136.61
    Nov 20, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    1,136.61
    Nov 19, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    1,136.61
    Nov 18, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    1,136.61
    Nov 17, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    1,136.61
    Nov 16, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    1,136.61
    Nov 15, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    1,136.61
    Nov 14, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    1,136.61
    Nov 13, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    1,136.61
    Nov 12, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    1,136.61
    Nov 11, 2019
    0.000377
    0.000379
    0.000370
    0.000371
    0
    1,136.61
    Nov 10, 2019
    0.000352
    0.000381
    0.000352
    0.000377
    0.070934
    1,156.12
    Nov 09, 2019
    0.000352
    0.000352
    0.000352
    0.000352
    0
    1,078.63
    Nov 08, 2019
    0.000371
    0.000371
    0.000352
    0.000352
    0
    1,078.63
    Nov 07, 2019
    0.000373
    0.000373
    0.000368
    0.000371
    1.95
    1,136.09
    Nov 06, 2019
    0.000373
    0.000373
    0.000373
    0.000373
    0
    1,141.94
    Nov 05, 2019
    0.000373
    0.000373
    0.000373
    0.000373
    0
    1,141.94
    Nov 04, 2019
    0.000373
    0.000373
    0.000373
    0.000373
    0
    1,141.94
    Nov 03, 2019
    0.000373
    0.000373
    0.000373
    0.000373
    0
    1,141.94
    Nov 02, 2019
    0.000370
    0.000374
    0.000370
    0.000373
    0
    1,141.94
    Nov 01, 2019
    0.000275
    0.000372
    0.000275
    0.000371
    1.17
    1,135.67
    Oct 31, 2019
    0.000276
    0.000288
    0.000271
    0.000275
    0
    844.31
    Oct 30, 2019
    0.000399
    0.000399
    0.000276
    0.000276
    1.45
    846.48
    Oct 29, 2019
    0.000399
    0.000399
    0.000399
    0.000399
    0
    1,221.93
    Oct 28, 2019
    0.000399
    0.000399
    0.000399
    0.000399
    0
    1,221.93
    Oct 27, 2019
    0.000399
    0.000399
    0.000399
    0.000399
    0
    1,221.93
    Oct 26, 2019
    0.000399
    0.000399
    0.000399
    0.000399
    0
    1,221.93
    Oct 25, 2019
    0.000399
    0.000399
    0.000399
    0.000399
    0
    1,221.93
    Oct 24, 2019
    0.000399
    0.000399
    0.000399
    0.000399
    0
    1,221.93
    Oct 23, 2019
    0.000399
    0.000399
    0.000399
    0.000399
    0
    1,221.93

Save and Gain के बारे में

Save and Gain (SANDG) is a cryptocurrency. Users are able to generate SANDG through the process of mining. Save and Gain has a current supply of 3,064,800.039. The last known price of Save and Gain is $0.000335 USD and is down -9.79% over the last 24 hours. It is currently trading on 2 active market(s) with $0.284946 traded over the last 24 hours. More information can be found at http://coinaid.co.uk/.

Save and Gain सांख्यिकी

Save and Gain Price
$0.000335 USD
Save and Gain ROI
281.35%
Market Rank
#1981
मार्केट कैप
$1,025.31 USD
24 घंटे की मात्रा
$0.284946 USD
परिचालित आपूर्ति
3,064,800 SANDG
कुल आपूर्ति
3,064,800 SANDG
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.191181 USD
(Mar 03, 2018)
सबसे कम स्तर पर
$0.000012 USD
(Feb 15, 2016)
52 सप्ताह का उच्च/निम्न
$0.001421 USD /
$0.000215 USD
90 दिन उच्च/निम्न
$0.000615 USD /
$0.000271 USD
30 दिन उच्च/निम्न
$0.000399 USD /
$0.000271 USD
7 दिन उच्च/निम्न
$0.000392 USD /
$0.000316 USD
24 घंटे उच्च/निम्न
$0.000392 USD /
$0.000316 USD
कल का उच्च/निम्न
$0.000392 USD /
$0.000316 USD
कल का खुला/बंद
$0.000371 USD /
$0.000334 USD
कल का बदलाव
$-0.000037 USD (-9.97%)
कल का आयतन
$0.284386 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.