×
×
क्रिप्टोकरेंसी:  7,564मार्केट:  31,843मार्केट कैप:  $403,110,160,39424 घंटे का आयतन:  $87,828,111,935BTC प्रभाव:  63.6%
मार्केट कैप:  $403,110,160,39424 घंटे का आयतन:  $87,828,111,935BTC प्रभाव:  63.6%क्रिप्टोकरेंसी:  7,564मार्केट:  31,843
Save and Gain

Save and Gain (SANDG)

$0.001801 USD (4.11%)
0.00000013 BTC (0.00%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $5,520.26 USD
    0.39842401 BTC
  • आयतन (24 घंटे)
    $? USD
    0.00000001 BTC
  • परिचालित आपूर्ति
    3,064,800 SANDG
  • Historical data for Save and Gain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 30, 2020
    0.001747
    0.001775
    0.001708
    0.001761
    0
    5,397.19
    Oct 29, 2020
    0.001725
    0.001770
    0.001687
    0.001747
    0
    5,354.03
    Oct 28, 2020
    0.001775
    0.001799
    0.001681
    0.001725
    0
    5,287.76
    Oct 27, 2020
    0.001700
    0.001808
    0.001698
    0.001773
    0
    5,433.94
    Oct 26, 2020
    0.001763
    0.001780
    0.001667
    0.001699
    6.50e-7
    5,208.30
    Oct 25, 2020
    0.001704
    0.001769
    0.001678
    0.001763
    0
    5,402.24
    Oct 24, 2020
    0.001681
    0.001709
    0.001675
    0.001705
    4.00e-7
    5,224.34
    Oct 23, 2020
    0.001815
    0.001822
    0.001658
    0.001681
    0.000007
    5,150.99
    Oct 22, 2020
    0.001795
    0.001843
    0.001780
    0.001815
    0
    5,563.32
    Oct 21, 2020
    0.001668
    0.001846
    0.001666
    0.001795
    0
    5,502.32
    Oct 20, 2020
    0.001996
    0.001998
    0.001639
    0.001668
    0
    5,112.97
    Oct 19, 2020
    0.001952
    0.002006
    0.001939
    0.001996
    0
    6,117.78
    Oct 18, 2020
    0.001363
    0.001952
    0.001362
    0.001952
    0
    5,983.01
    Oct 17, 2020
    0.001585
    0.002017
    0.001362
    0.001363
    0
    4,177.24
    Oct 16, 2020
    0.001609
    0.001929
    0.001578
    0.001585
    0
    4,858.01
    Oct 15, 2020
    0.001600
    0.001721
    0.001583
    0.001609
    0
    4,932.34
    Oct 14, 2020
    0.001600
    0.001735
    0.001583
    0.001600
    0
    4,904.09
    Oct 13, 2020
    0.001618
    0.001849
    0.001585
    0.001600
    0
    4,902.53
    Oct 12, 2020
    0.001708
    0.001796
    0.001610
    0.001618
    0
    4,958.08
    Oct 11, 2020
    0.001694
    0.001794
    0.001693
    0.001708
    0
    5,233.55
    Oct 10, 2020
    0.001770
    0.001831
    0.001690
    0.001694
    0
    5,193.16
    Oct 09, 2020
    0.001856
    0.001860
    0.001736
    0.001770
    0
    5,425.66
    Oct 08, 2020
    0.001707
    0.001861
    0.001690
    0.001856
    0
    5,687.21
    Oct 07, 2020
    0.002015
    0.002020
    0.001693
    0.001707
    0
    5,231.64
    Oct 06, 2020
    0.001835
    0.002038
    0.001504
    0.002015
    0
    6,175.00
    Oct 05, 2020
    0.000216
    0.002032
    0.000214
    0.001835
    0
    5,623.37
    Oct 04, 2020
    0.000211
    0.000216
    0.000211
    0.000216
    0
    661.94
    Oct 03, 2020
    0.000212
    0.000214
    0.000210
    0.000211
    0
    646.63
    Oct 02, 2020
    0.000212
    0.000213
    0.000208
    0.000212
    0
    648.26
    Oct 01, 2020
    0.000216
    0.000219
    0.000209
    0.000212
    0
    650.93

Save and Gain के बारे में

Save and Gain (SANDG) is a cryptocurrency . Users are able to generate SANDG through the process of mining. Save and Gain has a current supply of 3,064,800.039. The last known price of Save and Gain is 0.00179895 USD and is up 3.87 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://coinaid.co.uk/.

Save and Gain मूल्य

Save and Gain मूल्य$0.001801 USD
Save and Gain ROI
1,952.43%
Market Rank#2253
मार्केट कैप$5,520.26 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति3,064,800 SANDG
कुल आपूर्ति3,064,800 SANDG
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.191181 USD
(Mar 03, 2018)
सबसे कम स्तर पर
$0.000012 USD
(Feb 15, 2016)
52 सप्ताह का उच्च/निम्न
$0.002038 USD /
$0.000068 USD
90 दिन उच्च/निम्न
$0.002038 USD /
$0.000115 USD
30 दिन उच्च/निम्न
$0.002038 USD /
$0.000208 USD
7 दिन उच्च/निम्न
$0.001824 USD /
$0.001667 USD
24 घंटे उच्च/निम्न
$0.001824 USD /
$0.001736 USD
कल का उच्च/निम्न
$0.001775 USD /
$0.001708 USD
कल का खुला/बंद
$0.001747 USD /
$0.001761 USD
कल का बदलाव$0.000014 USD (0.81%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.