रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
SALT SALT (SALT)
0.154725 USD (-2.49%)
0.00003850 BTC (-2.12%)
0.00112590 ETH (-2.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
12,421,901 USD
3,091 BTC
90,391 ETH
आयतन (24 घंटे)
617,675 USD
153.69 BTC
4,495 ETH
परिचालित आपूर्ति
80,283,637 SALT
कुल आपूर्ति
120,000,000 SALT

SALT का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.146120 0.166742 0.144396 0.154934 811,877 12,438,672
2019-03-22 0.138841 0.147149 0.137946 0.146751 162,108 11,781,692
2019-03-21 0.141921 0.148134 0.138178 0.139213 149,994 11,176,518
2019-03-20 0.140995 0.144657 0.138786 0.142017 138,337 11,401,618
2019-03-19 0.139598 0.142130 0.138365 0.140650 88,382 11,291,918
2019-03-18 0.142718 0.144542 0.138210 0.139446 106,170 11,195,210
2019-03-17 0.140433 0.142991 0.137925 0.142264 107,676 11,421,432
2019-03-16 0.142173 0.144585 0.139394 0.140380 91,819 11,270,179
2019-03-15 0.138136 0.144314 0.137675 0.142134 136,468 11,411,018
2019-03-14 0.141853 0.143766 0.137202 0.138064 181,799 11,084,302
2019-03-13 0.141151 0.146066 0.139712 0.143156 199,221 11,493,059
2019-03-12 0.139130 0.141783 0.134100 0.141018 133,661 11,321,429
2019-03-11 0.138092 0.139346 0.134392 0.139196 112,633 11,175,100
2019-03-10 0.140895 0.142028 0.136095 0.137950 171,904 11,075,125
2019-03-09 0.135254 0.155384 0.134554 0.141890 280,656 11,391,395
2019-03-08 0.140714 0.140714 0.134096 0.135421 152,165 10,872,056
2019-03-07 0.133756 0.148014 0.133756 0.140488 424,554 11,278,846
2019-03-06 0.136142 0.138876 0.132885 0.133647 101,494 10,729,667
2019-03-05 0.132256 0.136417 0.125632 0.136270 93,031 10,940,198
2019-03-04 0.138749 0.139854 0.130894 0.132268 72,555 10,618,931
2019-03-03 0.140305 0.142723 0.137786 0.138553 86,835 11,123,474
2019-03-02 0.141572 0.142247 0.136646 0.140922 99,740 11,313,720
2019-03-01 0.146789 0.148398 0.140549 0.141885 112,585 11,391,022
2019-02-28 0.151397 0.153231 0.145436 0.148800 70,503 11,946,142
2019-02-27 0.149970 0.153052 0.147598 0.151281 86,958 12,145,333
2019-02-26 0.158817 0.158989 0.147396 0.150127 143,125 12,052,684
2019-02-25 0.149418 0.162697 0.149418 0.158971 134,623 12,762,752
2019-02-24 0.175828 0.180599 0.149545 0.149853 227,186 12,030,667
2019-02-23 0.170408 0.177545 0.168978 0.175634 293,285 14,100,461
2019-02-22 0.171193 0.174838 0.166501 0.170672 440,492 13,702,139
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About SALT

Salt (SALT) is the token of the SALT lending platform that allows users to collateralize their blockchain assets to get loaned cash.

SALT Statistics
SALT Price 0.154725 USD
SALT ROI -97.76%
Market Rank #241
मार्केट कैप 12,421,901 USD
24 Hour Volume 617,675 USD
परिचालित आपूर्ति 80,283,637 SALT
कुल आपूर्ति 120,000,000 SALT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 17.74 USD
(2017-12-29)
All Time Low 0.125632 USD
(2019-03-05)
52 Week High / Low 4.55 USD /
0.125632 USD
90 Day High / Low 0.299283 USD /
0.125632 USD
30 Day High / Low 0.180599 USD /
0.125632 USD
7 Day High / Low 0.166742 USD /
0.137946 USD
24 Hour High / Low 0.167543 USD /
0.149019 USD
Yesterday's High / Low 0.166742 USD /
0.144396 USD
Yesterday's Open / Close 0.146120 USD /
0.154934 USD
Yesterday's Change $0.008814 USD (+6.03%)
Yesterday's Volume $811,877 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)