×
×
क्रिप्टोकरेंसी:  7,533मार्केट:  31,854मार्केट कैप:  $394,545,837,87624 घंटे का आयतन:  $107,398,109,278BTC प्रभाव:  62.2%
मार्केट कैप:  $394,545,837,87624 घंटे का आयतन:  $107,398,109,278BTC प्रभाव:  62.2%क्रिप्टोकरेंसी:  7,533मार्केट:  31,854
SALT

SALT (SALT)

$0.087726 USD (-7.75%)
0.00000661 BTC (-6.69%)
0.00022529 ETH (-5.50%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $7,042,940 USD
    530.95600764 BTC
    18,087 ETH
  • आयतन (24 घंटे)
    $33,135.75 USD
    2.49805169 BTC
    85.09651770 ETH
  • परिचालित आपूर्ति
    80,283,620 SALT
  • कुल आपूर्ति
    120,000,000 SALT
  • Historical data for SALT

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 27, 2020
    0.091879
    0.096002
    0.084804
    0.088494
    32,065.10
    7,104,632
    Oct 26, 2020
    0.093192
    0.094317
    0.091090
    0.091862
    23,176.43
    7,375,011
    Oct 25, 2020
    0.100776
    0.101895
    0.092822
    0.093155
    40,051.31
    7,478,846
    Oct 24, 2020
    0.125144
    0.125563
    0.100370
    0.100799
    39,956.48
    8,092,517
    Oct 23, 2020
    0.129682
    0.131064
    0.124195
    0.125110
    16,847.55
    10,044,307
    Oct 22, 2020
    0.128795
    0.136677
    0.128079
    0.129682
    28,711.50
    10,411,360
    Oct 21, 2020
    0.120305
    0.134690
    0.114360
    0.128795
    45,400.76
    10,340,165
    Oct 20, 2020
    0.146463
    0.148834
    0.115830
    0.120292
    37,736.67
    9,657,480
    Oct 19, 2020
    0.140942
    0.148933
    0.127620
    0.146462
    27,336.53
    11,758,493
    Oct 18, 2020
    0.142526
    0.143870
    0.128509
    0.140943
    35,141.41
    11,315,425
    Oct 17, 2020
    0.166961
    0.166970
    0.141757
    0.142526
    54,116.59
    11,442,509
    Oct 16, 2020
    0.184181
    0.188767
    0.163845
    0.167533
    39,538.21
    13,450,116
    Oct 15, 2020
    0.220121
    0.220146
    0.176523
    0.183711
    54,780.75
    14,748,985
    Oct 14, 2020
    0.193557
    0.230520
    0.185179
    0.220121
    134,660
    17,672,143
    Oct 13, 2020
    0.160385
    0.196233
    0.160335
    0.194123
    96,479.52
    15,584,863
    Oct 12, 2020
    0.137252
    0.163726
    0.124492
    0.160857
    42,496.09
    12,914,178
    Oct 11, 2020
    0.130688
    0.153633
    0.130456
    0.137252
    39,375.50
    11,019,108
    Oct 10, 2020
    0.134069
    0.152212
    0.123043
    0.131068
    53,203.02
    10,522,641
    Oct 09, 2020
    0.121246
    0.134614
    0.120528
    0.134069
    21,172.30
    10,763,513
    Oct 08, 2020
    0.116818
    0.132220
    0.116818
    0.121245
    34,630.14
    9,734,003
    Oct 07, 2020
    0.097446
    0.122921
    0.093938
    0.116807
    49,362.88
    9,377,677
    Oct 06, 2020
    0.101252
    0.105960
    0.095678
    0.096692
    18,541.54
    7,762,810
    Oct 05, 2020
    0.100951
    0.101961
    0.096323
    0.101248
    18,649.35
    8,128,578
    Oct 04, 2020
    0.096894
    0.101045
    0.095934
    0.100942
    16,014.62
    8,103,979
    Oct 03, 2020
    0.099041
    0.109764
    0.096805
    0.096906
    26,218.63
    7,780,003
    Oct 02, 2020
    0.126188
    0.126256
    0.086396
    0.099040
    50,963.57
    7,951,311
    Oct 01, 2020
    0.142694
    0.143173
    0.090133
    0.126188
    218,489
    10,130,837
    Sep 30, 2020
    0.053737
    0.155114
    0.052773
    0.142694
    226,080
    11,456,026
    Sep 29, 2020
    0.051140
    0.053910
    0.050817
    0.053687
    13,862.84
    4,310,226
    Sep 28, 2020
    0.053360
    0.055417
    0.051097
    0.051140
    15,216.29
    4,105,716

SALT के बारे में

Salt (SALT) is the token of the SALT lending platform that allows users to collateralize their blockchain assets to get loaned cash.

SALT मूल्य

SALT मूल्य$0.087726 USD
SALT ROI
-98.73%
Market Rank#581
मार्केट कैप$7,042,940 USD
24 घंटे की मात्रा$33,135.75 USD
परिचालित आपूर्ति80,283,620 SALT
कुल आपूर्ति120,000,000 SALT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$17.74 USD
(Dec 29, 2017)
सबसे कम स्तर पर
$0.039236 USD
(Dec 13, 2019)
52 सप्ताह का उच्च/निम्न
$0.230520 USD /
$0.039929 USD
90 दिन उच्च/निम्न
$0.230520 USD /
$0.042318 USD
30 दिन उच्च/निम्न
$0.230520 USD /
$0.050817 USD
7 दिन उच्च/निम्न
$0.136677 USD /
$0.084806 USD
24 घंटे उच्च/निम्न
$0.096002 USD /
$0.084806 USD
कल का उच्च/निम्न
$0.096002 USD /
$0.084804 USD
कल का खुला/बंद
$0.091879 USD /
$0.088494 USD
कल का बदलाव$-0.003384 USD (-3.68%)
कल का आयतन$32,065.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.