×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $246,343,656,14224 घंटे का आयतन:  $140,783,919,811BTC प्रभाव:  65.9%
मार्केट कैप:  $246,343,656,14224 घंटे का आयतन:  $140,783,919,811BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

SALT (SALT)

$0.049447 USD (0.62%)
0.00000553 BTC (-1.26%)
0.00028700 ETH (-3.29%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,969,778 USD
    444.19283878 BTC
    23,042 ETH
  • आयतन (24 घंटे)
    $91,862.60 USD
    10.27883890 BTC
    533.19794170 ETH
  • परिचालित आपूर्ति
    80,283,637 SALT
  • कुल आपूर्ति
    120,000,000 SALT
  • Historical data for SALT

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.048842
    0.050751
    0.048211
    0.049342
    96,638.65
    3,961,392
    Jan 16, 2020
    0.050633
    0.051273
    0.047434
    0.048870
    97,988.85
    3,923,447
    Jan 15, 2020
    0.050366
    0.050901
    0.047539
    0.050643
    100,064
    4,065,786
    Jan 14, 2020
    0.045762
    0.050460
    0.045707
    0.050420
    89,674.91
    4,047,897
    Jan 13, 2020
    0.047294
    0.047949
    0.043782
    0.045753
    104,581
    3,673,180
    Jan 12, 2020
    0.047852
    0.049189
    0.046122
    0.047282
    90,852.17
    3,795,947
    Jan 11, 2020
    0.049530
    0.050332
    0.047761
    0.047931
    91,560.32
    3,848,089
    Jan 10, 2020
    0.048867
    0.050344
    0.048335
    0.049513
    103,191
    3,975,062
    Jan 09, 2020
    0.048948
    0.052241
    0.048571
    0.048899
    124,406
    3,925,812
    Jan 08, 2020
    0.048597
    0.053112
    0.047923
    0.048972
    116,636
    3,931,678
    Jan 07, 2020
    0.050621
    0.052103
    0.046143
    0.048496
    124,389
    3,893,440
    Jan 06, 2020
    0.044116
    0.051192
    0.043080
    0.050610
    130,638
    4,063,135
    Jan 05, 2020
    0.043311
    0.045315
    0.042397
    0.044003
    85,018.49
    3,532,754
    Jan 04, 2020
    0.045047
    0.045088
    0.042302
    0.043324
    116,883
    3,478,233
    Jan 03, 2020
    0.045863
    0.047093
    0.043774
    0.045040
    110,612
    3,615,962
    Jan 02, 2020
    0.048667
    0.050053
    0.045781
    0.045871
    109,908
    3,682,707
    Jan 01, 2020
    0.050560
    0.051787
    0.047285
    0.048709
    87,216.16
    3,910,544
    Dec 31, 2019
    0.048758
    0.054097
    0.048502
    0.050560
    110,848
    4,059,145
    Dec 30, 2019
    0.052352
    0.052453
    0.048531
    0.048736
    83,915.63
    3,912,724
    Dec 29, 2019
    0.053668
    0.057111
    0.050124
    0.052352
    96,113.17
    4,202,970
    Dec 28, 2019
    0.057865
    0.060192
    0.052477
    0.053681
    124,881
    4,309,727
    Dec 27, 2019
    0.059980
    0.060315
    0.056636
    0.057838
    296,403
    4,643,441
    Dec 26, 2019
    0.064679
    0.067627
    0.058822
    0.060010
    287,506
    4,817,799
    Dec 25, 2019
    0.076452
    0.076452
    0.064593
    0.064679
    270,286
    5,192,657
    Dec 24, 2019
    0.071733
    0.081097
    0.069002
    0.076466
    245,699
    6,138,954
    Dec 23, 2019
    0.069317
    0.097486
    0.067701
    0.071864
    569,411
    5,769,514
    Dec 22, 2019
    0.060907
    0.098412
    0.058821
    0.067898
    774,473
    5,451,122
    Dec 21, 2019
    0.056730
    0.062176
    0.055977
    0.061022
    106,839
    4,899,088
    Dec 20, 2019
    0.063044
    0.063316
    0.056310
    0.056981
    98,645.39
    4,574,676
    Dec 19, 2019
    0.066602
    0.068057
    0.057043
    0.063044
    205,974
    5,061,374
    Dec 18, 2019
    0.057553
    0.090149
    0.056085
    0.066602
    882,299
    5,347,038

SALT के बारे में

Salt (SALT) is the token of the SALT lending platform that allows users to collateralize their blockchain assets to get loaned cash.

SALT सांख्यिकी

SALT Price
$0.049447 USD
SALT ROI
-99.28%
Market Rank
#488
मार्केट कैप
$3,969,778 USD
24 घंटे की मात्रा
$91,862.60 USD
परिचालित आपूर्ति
80,283,637 SALT
कुल आपूर्ति
120,000,000 SALT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$17.74 USD
(Dec 29, 2017)
सबसे कम स्तर पर
$0.039236 USD
(Dec 13, 2019)
52 सप्ताह का उच्च/निम्न
$0.340877 USD /
$0.039929 USD
90 दिन उच्च/निम्न
$0.098412 USD /
$0.039929 USD
30 दिन उच्च/निम्न
$0.098412 USD /
$0.042302 USD
7 दिन उच्च/निम्न
$0.051273 USD /
$0.043782 USD
24 घंटे उच्च/निम्न
$0.050751 USD /
$0.048211 USD
कल का उच्च/निम्न
$0.050751 USD /
$0.048211 USD
कल का खुला/बंद
$0.048842 USD /
$0.049342 USD
कल का बदलाव
$0.000501 USD (1.03%)
कल का आयतन
$96,638.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.