मार्केट कैप:
Rubycoin Rubycoin (RBY)
0.053096 USD (0.00%)
0.00001557 BTC (0.00%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
1,412,997 USD
414 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
26,612,298 RBY

Rubycoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-16 0.053096 0.053096 0.053096 0.053096 - 1,412,864
2019-02-15 0.053096 0.053096 0.053096 0.053096 - 1,412,675
2019-02-14 0.053096 0.053096 0.053096 0.053096 - 1,412,486
2019-02-13 0.053096 0.053096 0.053096 0.053096 - 1,412,298
2019-02-12 0.053096 0.053096 0.053096 0.053096 - 1,412,108
2019-02-11 0.053096 0.053096 0.053096 0.053096 - 1,411,922
2019-02-10 0.053096 0.053096 0.053096 0.053096 - 1,411,731
2019-02-09 0.053096 0.053096 0.053096 0.053096 - 1,411,543
2019-02-08 0.053096 0.053096 0.053096 0.053096 - 1,411,357
2019-02-07 0.053066 0.053222 0.052978 0.053096 - 1,411,167
2019-02-06 0.069031 0.069031 0.052817 0.053062 2 1,410,087
2019-02-05 0.069031 0.069031 0.069031 0.069031 - 1,834,199
2019-02-04 0.069031 0.069031 0.069031 0.069031 - 1,833,955
2019-02-03 0.069031 0.069031 0.069031 0.069031 - 1,833,709
2019-02-02 0.069031 0.069031 0.069031 0.069031 - 1,833,466
2019-02-01 0.068334 0.069140 0.067662 0.069031 - 1,833,222
2019-01-31 0.045521 0.068652 0.045033 0.068266 10 1,812,682
2019-01-30 0.051680 0.068944 0.045393 0.045533 1 1,208,874
2019-01-29 0.051927 0.052173 0.050997 0.051638 0 1,370,783
2019-01-28 0.053790 0.053850 0.051602 0.051927 - 1,378,263
2019-01-27 0.063576 0.063576 0.053336 0.053719 21 1,425,646
2019-01-26 0.063081 0.064040 0.062935 0.063576 - 1,687,009
2019-01-25 0.063224 0.063305 0.062562 0.063085 2 1,673,765
2019-01-24 0.062966 0.072045 0.062658 0.063032 2 1,672,118
2019-01-23 0.064409 0.064409 0.062592 0.062980 1 1,670,505
2019-01-22 0.064409 0.064409 0.064409 0.064409 - 1,708,202
2019-01-21 0.064409 0.064409 0.064409 0.064409 - 1,707,976
2019-01-20 0.064409 0.064409 0.064409 0.064409 - 1,707,747
2019-01-19 0.064409 0.064409 0.064409 0.064409 - 1,707,518
2019-01-18 0.064871 0.064969 0.064222 0.064409 - 1,707,292
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Rubycoin

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 26,612,298 RBY. The last known price of Rubycoin is 0.053096 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.rubycoin.org/.
Rubycoin Price 0.053096 USD
Market Rank #1168
मार्केट कैप 1,412,997 USD
24h Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 26,612,298 RBY
कुल आपूर्ति 26,612,298 RBY
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.053096 USD / $0.053096 USD
Yesterday's High / Low $0.053096 USD / $0.053096 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है