क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Rubycoin Rubycoin (RBY)
0.090352 USD (2.33%)
0.00001701 BTC (1.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
2,424,969 USD
456 BTC
आयतन (24 घंटे)
65 USD
0.01 BTC
परिचालित आपूर्ति
26,838,990 RBY

Rubycoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 0.095520 0.095618 0.083731 0.095537 60 2,563,901
2019-04-20 0.095100 0.096240 0.095012 0.095520 - 2,563,125
2019-04-19 0.084537 0.095816 0.083380 0.095069 30 2,550,683
2019-04-18 0.078557 0.094599 0.078555 0.084541 1,235 2,267,899
2019-04-17 0.096296 0.097070 0.059998 0.078557 1,294 2,107,106
2019-04-16 0.093037 0.096373 0.092766 0.096340 4 2,583,736
2019-04-15 0.087755 0.095414 0.079212 0.093064 59 2,495,556
2019-04-14 0.087407 0.087876 0.086536 0.087755 - 2,352,884
2019-04-13 0.109229 0.109955 0.087092 0.087407 119 2,343,242
2019-04-12 0.126572 0.127656 0.074788 0.109242 1,485 2,928,210
2019-04-11 0.091967 0.142462 0.089369 0.126572 1,555 3,392,281
2019-04-10 0.083331 0.093723 0.083331 0.091924 82 2,463,343
2019-04-09 0.084491 0.084491 0.082415 0.083331 - 2,232,788
2019-04-08 0.084091 0.086658 0.067506 0.084515 1,244 2,264,216
2019-04-07 0.075935 0.098187 0.075874 0.084076 44 2,252,152
2019-04-06 0.096114 0.109718 0.075134 0.076012 78 2,035,872
2019-04-05 0.120184 0.122319 0.095385 0.096090 65 2,573,286
2019-04-04 0.131627 0.134095 0.096473 0.120184 125 3,218,086
2019-04-03 0.170622 0.179940 0.119277 0.131558 722 3,522,188
2019-04-02 0.080540 0.171809 0.080497 0.170532 2,086 4,565,015
2019-04-01 0.081869 0.123008 0.074752 0.080540 1,616 2,155,712
2019-03-31 0.090615 0.136190 0.072852 0.081878 1,379 2,191,247
2019-03-30 0.069868 0.090947 0.069138 0.090615 1,071 2,424,747
2019-03-29 0.058388 0.072047 0.057855 0.069868 201 1,869,324
2019-03-28 0.052591 0.064948 0.052191 0.058389 573 1,561,996
2019-03-27 0.067664 0.069167 0.052268 0.052591 177 1,406,718
2019-03-26 0.060287 0.071428 0.058089 0.067627 337 1,808,662
2019-03-25 0.074232 0.074297 0.059906 0.060516 104 1,618,243
2019-03-24 0.121539 0.121694 0.062717 0.074106 267 1,981,391
2019-03-23 0.127730 0.128758 0.120848 0.121594 12 3,250,679
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Rubycoin

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 26,838,990 RBY. The last known price of Rubycoin is 0.090352 USD and is up 2.33% over the last 24 hours. It is currently trading on 1 active market(s) with 65 USD traded over the last 24 hours. More information can be found at http://www.rubycoin.org/.
Rubycoin Statistics
Rubycoin Price 0.090352 USD
Rubycoin ROI +4458.31%
Market Rank #1244
मार्केट कैप 2,424,969 USD
24 Hour Volume 65 USD
परिचालित आपूर्ति 26,838,990 RBY
कुल आपूर्ति 26,838,990 RBY
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 3.32 USD
(2017-10-13)
All Time Low 0.000190 USD
(2014-03-25)
52 Week High / Low 1.08 USD /
0.045033 USD
90 Day High / Low 0.289126 USD /
0.045033 USD
30 Day High / Low 0.179940 USD /
0.052191 USD
7 Day High / Low 0.097070 USD /
0.059998 USD
24 Hour High / Low 0.095618 USD /
0.086764 USD
Yesterday's High / Low 0.095618 USD /
0.083731 USD
Yesterday's Open / Close 0.095520 USD /
0.095537 USD
Yesterday's Change $0.000016 USD (+0.02%)
Yesterday's Volume $60 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)