×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,067मार्केट:  20,352मार्केट कैप:  $236,392,195,50924 घंटे का आयतन:  $81,348,591,749BTC प्रभाव:  65.9%
मार्केट कैप:  $236,392,195,50924 घंटे का आयतन:  $81,348,591,749BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,067मार्केट:  20,352

RouletteToken (RLT)

$0.000857 USD (-16.03%)
0.00000010 BTC (-17.97%)
0.00000515 ETH (-18.40%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $9,745.62 USD
    1.13784690 BTC
    58.54325155 ETH
  • आयतन (24 घंटे)
    $183.23 USD
    0.02139354 BTC
    1.10071716 ETH
  • परिचालित आपूर्ति
    11,375,709 RLT
  • कुल आपूर्ति
    11,376,432 RLT
  • Historical data for RouletteToken

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 25, 2020
    0.000845
    0.001172
    0.000832
    0.000919
    155.90
    10,435.83
    Jan 24, 2020
    0.000842
    0.000936
    0.000826
    0.000845
    264.36
    9,591.80
    Jan 23, 2020
    0.000868
    0.000870
    0.000833
    0.000841
    217.31
    9,540.63
    Jan 22, 2020
    0.000875
    0.000880
    0.000862
    0.000868
    240.02
    9,849.60
    Jan 21, 2020
    0.000865
    0.000876
    0.000854
    0.000875
    164.31
    9,926.04
    Jan 20, 2020
    0.001219
    0.001304
    0.000864
    0.000865
    162.60
    9,813.97
    Jan 19, 2020
    0.000982
    0.001303
    0.000951
    0.001219
    136.08
    13,836.37
    Jan 18, 2020
    0.000981
    0.000987
    0.000971
    0.000982
    265.57
    11,148.10
    Jan 17, 2020
    0.000698
    0.000987
    0.000695
    0.000981
    260.39
    11,134.06
    Jan 16, 2020
    0.000794
    0.000795
    0.000689
    0.000698
    187.29
    7,922.61
    Jan 15, 2020
    0.000795
    0.000802
    0.000438
    0.000794
    115.84
    9,009.72
    Jan 14, 2020
    0.000733
    0.000802
    0.000681
    0.000796
    265.01
    9,033.79
    Jan 13, 2020
    0.000738
    0.000738
    0.000651
    0.000733
    178.71
    8,309.60
    Jan 12, 2020
    0.000723
    0.000740
    0.000720
    0.000738
    186.18
    8,358.56
    Jan 11, 2020
    0.000736
    0.000741
    0.000721
    0.000723
    209.94
    8,193.36
    Jan 10, 2020
    0.000630
    0.000736
    0.000618
    0.000736
    228.00
    8,335.91
    Jan 09, 2020
    0.000565
    0.000799
    0.000549
    0.000630
    69.01
    7,143.39
    Jan 08, 2020
    0.000572
    0.000589
    0.000556
    0.000566
    96.84
    6,409.22
    Jan 07, 2020
    0.000544
    0.000636
    0.000544
    0.000572
    231.81
    6,468.85
    Jan 06, 2020
    0.000519
    0.000545
    0.000519
    0.000544
    147.47
    6,156.20
    Jan 05, 2020
    0.000519
    0.000530
    0.000518
    0.000518
    77.47
    5,866.21
    Jan 04, 2020
    0.000440
    0.000590
    0.000438
    0.000519
    126.78
    5,875.61
    Jan 03, 2020
    0.000559
    0.000589
    0.000439
    0.000441
    75.80
    4,988.64
    Jan 02, 2020
    0.000576
    0.000576
    0.000487
    0.000559
    171.96
    6,322.97
    Jan 01, 2020
    0.000575
    0.000580
    0.000434
    0.000576
    192.90
    6,520.69
    Dec 31, 2019
    0.000583
    0.000585
    0.000432
    0.000575
    157.15
    6,512.42
    Dec 30, 2019
    0.000594
    0.000597
    0.000511
    0.000584
    168.50
    6,605.31
    Dec 29, 2019
    0.000585
    0.000602
    0.000443
    0.000594
    168.52
    6,721.54
    Dec 28, 2019
    0.000583
    0.000592
    0.000511
    0.000585
    197.05
    6,618.87
    Dec 27, 2019
    0.000579
    0.000590
    0.000291
    0.000583
    117.06
    6,585.87
    Dec 26, 2019
    0.000582
    0.000592
    0.000576
    0.000579
    92.17
    6,531.71

RouletteToken के बारे में

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 11,376,432.222 with 11,375,709.222 in circulation. The last known price of RouletteToken is $0.000857 USD and is down -16.03% over the last 24 hours. It is currently trading on 1 active market(s) with $183.23 traded over the last 24 hours. More information can be found at https://smartplay.tech/.

RouletteToken सांख्यिकी

RouletteToken Price
$0.000857 USD
RouletteToken ROI
-99.80%
Market Rank
#1876
मार्केट कैप
$9,745.62 USD
24 घंटे की मात्रा
$183.23 USD
परिचालित आपूर्ति
11,375,709 RLT
कुल आपूर्ति
11,376,432 RLT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$88.22 USD
(May 22, 2017)
सबसे कम स्तर पर
$0.000291 USD
(Dec 27, 2019)
52 सप्ताह का उच्च/निम्न
$0.010812 USD /
$0.000291 USD
90 दिन उच्च/निम्न
$0.002625 USD /
$0.000291 USD
30 दिन उच्च/निम्न
$0.001304 USD /
$0.000432 USD
7 दिन उच्च/निम्न
$0.001304 USD /
$0.000826 USD
24 घंटे उच्च/निम्न
$0.001270 USD /
$0.000845 USD
कल का उच्च/निम्न
$0.001172 USD /
$0.000832 USD
कल का खुला/बंद
$0.000845 USD /
$0.000919 USD
कल का बदलाव
$0.000074 USD (8.78%)
कल का आयतन
$155.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.