रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
RouletteToken RouletteToken (RLT)
0.005132 USD (-6.71%)
0.00000127 BTC (-6.43%)
0.00003681 ETH (-6.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
52,439 USD
13 BTC
376 ETH
आयतन (24 घंटे)
944 USD
0.23 BTC
6.77 ETH
परिचालित आपूर्ति
10,219,018 RLT
कुल आपूर्ति
10,219,741 RLT

RouletteToken का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.005559 0.005606 0.004698 0.005295 971 54,111
2019-03-18 0.005631 0.005698 0.005491 0.005555 379 56,771
2019-03-17 0.005826 0.005826 0.005624 0.005626 1,021 57,495
2019-03-16 0.005704 0.005853 0.005662 0.005785 1,080 59,112
2019-03-15 0.005681 0.005791 0.005618 0.005705 1,039 58,297
2019-03-14 0.005614 0.005749 0.005596 0.005646 952 57,695
2019-03-13 0.005867 0.006064 0.005613 0.005616 1,006 57,392
2019-03-12 0.005933 0.006068 0.005479 0.005893 1,133 60,217
2019-03-11 0.005962 0.006131 0.005464 0.005926 643 60,560
2019-03-10 0.006269 0.006303 0.005927 0.005958 754 60,887
2019-03-09 0.006194 0.006318 0.006105 0.006260 1,145 63,974
2019-03-08 0.006140 0.006276 0.006079 0.006121 1,085 62,545
2019-03-07 0.005969 0.006223 0.005969 0.006133 1,094 62,670
2019-03-06 0.006153 0.006210 0.005962 0.006008 1,015 61,394
2019-03-05 0.005981 0.006252 0.005868 0.006163 1,200 62,983
2019-03-04 0.006135 0.006215 0.005948 0.005977 639 61,083
2019-03-03 0.006286 0.006495 0.006085 0.006145 969 62,796
2019-03-02 0.006268 0.006352 0.006203 0.006254 1,123 63,910
2019-03-01 0.006199 0.006362 0.006190 0.006280 1,216 64,172
2019-02-28 0.006194 0.006553 0.006182 0.006200 1,007 63,356
2019-02-27 0.006362 0.006555 0.006083 0.006187 1,115 63,223
2019-02-26 0.006469 0.006681 0.006242 0.006356 1,238 64,956
2019-02-25 0.006460 0.006678 0.006224 0.006605 1,335 67,496
2019-02-24 0.006714 0.007216 0.006461 0.006461 843 66,025
2019-02-23 0.007553 0.007694 0.006494 0.006707 1,119 68,538
2019-02-22 0.007421 0.007781 0.007138 0.007526 1,415 76,907
2019-02-21 0.007566 0.007816 0.007083 0.007553 1,502 77,185
2019-02-20 0.007500 0.007819 0.007043 0.007647 1,359 78,147
2019-02-19 0.007485 0.007878 0.007167 0.007625 1,420 77,923
2019-02-18 0.007263 0.007931 0.005923 0.007476 1,502 76,395
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,219,741 RLT with 10,219,018 RLT in circulation. The last known price of RouletteToken is 0.005132 USD and is down 6.71% over the last 24 hours. It is currently trading on 1 active market(s) with 944 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
RouletteToken Price 0.005132 USD
Market Rank #1158
मार्केट कैप 52,439 USD
24h Volume 944 USD
परिचालित आपूर्ति 10,219,018 RLT
कुल आपूर्ति 10,219,741 RLT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.005559 USD / $0.005295 USD
Yesterday's High / Low $0.005606 USD / $0.004698 USD
Yesterday's Change -0.00026 USD (-4.75%)
Yesterday's Volume $971 USD